Wallbridge Mining Stock Price History
WLBMF Stock | USD 0.05 0.0006 1.20% |
If you're considering investing in Wallbridge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbridge Mining stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Wallbridge Mining appears to be out of control, given 3 months investment horizon. Wallbridge Mining shows Sharpe Ratio of 0.085, which attests that the company had a 0.085 % return per unit of risk over the last 3 months. By examining Wallbridge Mining's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Wallbridge Mining's Market Risk Adjusted Performance of (0.55), mean deviation of 3.93, and Standard Deviation of 8.77 to validate if our risk estimates are consistent with your expectations.
Wallbridge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wallbridge |
Sharpe Ratio = 0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WLBMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.77 actual daily | 78 78% of assets are less volatile |
Expected Return
0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wallbridge Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbridge Mining by adding it to a well-diversified portfolio.
Wallbridge Mining OTC Stock Price History Chart
There are several ways to analyze Wallbridge Stock price data. The simplest method is using a basic Wallbridge candlestick price chart, which shows Wallbridge Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 0.0506 |
Lowest Price | April 24, 2025 | 0.04 |
Wallbridge Mining July 22, 2025 OTC Stock Price Synopsis
Various analyses of Wallbridge Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbridge OTC Stock. It can be used to describe the percentage change in the price of Wallbridge Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbridge OTC Stock.Wallbridge Mining Price Rate Of Daily Change | 1.01 | |
Wallbridge Mining Price Daily Balance Of Power | 0.50 |
Wallbridge Mining July 22, 2025 OTC Stock Price Analysis
Wallbridge OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 65,590 | |
07/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 272,700 | |
07/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 224,200 | |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27,300 | |
07/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 172,500 | |
07/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 280,100 | |
07/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 206,500 | |
07/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,500 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45,600 | |
07/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,599,100 | |
07/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 105,600 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 58,600 | |
07/02/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 363,000 | |
07/01/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 162,800 | |
06/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 95,700 | |
06/27/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 581,600 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 164,100 | |
06/25/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 201,200 | |
06/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 285,619 | |
06/23/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 166,800 | |
06/20/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 56,000 | |
06/18/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 92,200 | |
06/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 345,100 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 152,000 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,700 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 310,400 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 64,900 | |
06/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 193,000 | |
06/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 803,300 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 362,300 | |
06/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 395,900 | |
06/04/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 541,300 | |
06/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 432,800 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 217,400 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 156,900 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 102,300 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,300 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 420,700 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 152,600 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 879,700 | |
05/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 550,900 | |
05/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 126,100 | |
05/19/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 111,300 | |
05/16/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 280,800 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36,700 | |
05/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 124,200 | |
05/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 227,300 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 124,800 | |
05/08/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 209,700 | |
05/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 188,900 | |
05/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 147,300 | |
05/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 110,100 | |
05/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 262,600 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196,400 | |
04/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 40,500 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196,100 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79,500 | |
04/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 129,000 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 226,800 |
About Wallbridge Mining OTC Stock history
Wallbridge Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbridge Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbridge Mining stock prices may prove useful in developing a viable investing in Wallbridge Mining
Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company was incorporated in 1996 and is headquartered in Lively, Canada. WALLBRIDGE MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 74 people.
Wallbridge Mining OTC Stock Technical Analysis
Wallbridge Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Wallbridge Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wallbridge Mining's price direction in advance. Along with the technical and fundamental analysis of Wallbridge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0856 | |||
Jensen Alpha | 0.9562 | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wallbridge OTC Stock analysis
When running Wallbridge Mining's price analysis, check to measure Wallbridge Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbridge Mining is operating at the current time. Most of Wallbridge Mining's value examination focuses on studying past and present price action to predict the probability of Wallbridge Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbridge Mining's price. Additionally, you may evaluate how the addition of Wallbridge Mining to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |