Lyxor UCITS (France) Price History

WLD Etf  EUR 348.87  1.07  0.31%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 348.87, as last reported on the 21st of July, with the highest price reaching 350.50 and the lowest price hitting 348.65 during the day. Lyxor UCITS appears to be very steady, given 3 months investment horizon. Lyxor UCITS MSCI has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please exercise Lyxor UCITS's Risk Adjusted Performance of 0.1847, mean deviation of 0.6301, and Downside Deviation of 0.6393 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS MSCI Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025349.94
Lowest PriceApril 25, 2025315.31

Lyxor UCITS July 21, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.00 
Lyxor UCITS Price Daily Balance Of Power(0.58)
Lyxor UCITS Price Action Indicator(1.24)

Lyxor UCITS July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS MSCI Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 47.73 with a coefficient of variation of 3.47. The daily prices for the period are distributed with arithmetic mean of 335.74. The median price for the last 90 days is 339.88. The company paid out dividends to its shareholders on July 10, 2019.
OpenHighLowCloseVolume
07/21/2025
 350.46  350.50  348.65  348.87 
07/18/2025
 350.46  350.50  348.65  348.87  2,445 
07/17/2025
 349.06  350.00  348.30  349.94  2,141 
07/16/2025
 345.86  348.15  343.39  343.39  2,792 
07/15/2025
 347.92  348.30  347.46  348.22  2,323 
07/14/2025
 344.99  346.32  344.61  346.32  1,357 
07/11/2025
 347.05  347.05  345.00  345.80  1,542 
07/10/2025
 345.36  348.06  345.36  348.06  2,025 
07/09/2025
 344.02  346.16  343.78  345.55  4,045 
07/08/2025
 343.77  345.00  343.49  344.29  8,031 
07/07/2025
 343.77  345.14  343.60  344.32  4,297 
07/04/2025
 343.90  343.90  342.80  343.18  3,004 
07/03/2025
 342.74  345.67  342.15  345.67  10,771 
07/02/2025
 342.46  342.67  341.07  341.92  7,765 
07/01/2025
 341.73  341.73  339.61  341.14  5,216 
06/30/2025
 342.77  342.95  341.58  341.60  1,609 
06/27/2025
 341.19  342.39  340.78  342.39  1,232 
06/26/2025
 339.12  339.83  338.29  339.57  1,833 
06/25/2025
 340.77  341.15  339.33  339.33  6,663 
06/24/2025
 340.20  340.25  339.00  339.75  3,740 
06/23/2025
 335.89  338.15  335.89  336.62  3,223 
06/20/2025
 337.00  338.91  336.49  337.10  3,552 
06/19/2025
 338.29  338.29  335.93  336.22  1,067 
06/18/2025
 338.83  340.18  338.41  338.88  2,791 
06/17/2025
 338.12  339.31  337.19  339.01  3,013 
06/16/2025
 338.25  340.08  337.92  339.85  4,660 
06/13/2025
 336.69  338.74  336.69  338.64  2,335 
06/12/2025
 340.39  340.39  337.00  339.88  5,754 
06/11/2025
 343.67  343.92  342.82  342.82  5,829 
06/10/2025
 343.39  343.93  342.60  343.01  2,378 
06/09/2025
 342.73  343.11  342.54  342.95  1,586 
06/06/2025
 340.99  343.91  340.66  343.11  4,093 
06/05/2025
 341.44  342.24  338.94  341.86  6,080 
06/04/2025
 341.92  342.56  341.52  341.57  2,158 
06/03/2025
 338.62  341.47  337.65  341.47  3,564 
06/02/2025
 337.28  338.20  336.00  337.14  5,548 
05/30/2025
 339.28  341.38  337.71  338.85  14,347 
05/29/2025
 344.39  345.36  338.57  338.76  8,566 
05/28/2025
 340.94  340.96  339.61  340.46  1,725 
05/27/2025
 337.86  340.02  337.43  340.02  1,273 
05/26/2025
 336.68  337.57  336.68  337.43  1,717 
05/23/2025
 337.41  337.62  331.40  334.27  3,878 
05/22/2025
 337.72  337.99  335.64  337.78  1,441 
05/21/2025
 340.12  340.70  338.24  340.63  6,933 
05/20/2025
 342.48  344.14  342.36  343.28  3,221 
05/19/2025
 341.09  342.37  338.60  342.37  5,395 
05/16/2025
 342.32  344.36  342.20  344.36  4,352 
05/15/2025
 339.44  342.00  339.06  342.00  13,280 
05/14/2025
 341.25  341.25  338.97  340.70  3,200 
05/13/2025
 339.58  342.12  339.47  341.72  5,727 
05/12/2025
 337.15  341.58  337.11  339.35  10,969 
05/09/2025
 329.22  330.23  326.71  328.50  11,586 
05/08/2025
 328.14  329.21  326.05  328.84  8,419 
05/07/2025
 324.42  324.70  323.29  323.62  14,748 
05/06/2025
 325.69  325.69  323.50  325.16  4,097 
05/05/2025
 325.69  326.93  324.99  326.93  4,275 
05/02/2025
 324.69  326.60  323.54  326.60  15,594 
04/30/2025
 319.21  319.86  314.00  318.64  6,465 
04/29/2025
 317.78  318.82  316.00  317.67  8,778 
04/28/2025
 317.70  318.53  316.08  316.08  5,082 
04/25/2025
 317.49  317.49  314.54  315.31  5,073 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor MSCI World UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI World Net Total Return USD Index, offsetting the impact of monthly variations of the index local currency vs. the EUR. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.