Wesmark Small Pany Fund Price History

WMKSX Fund  USD 16.90  0.26  1.56%   
Below is the normalized historical share price chart for Wesmark Small Pany extending back to January 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesmark Small stands at 16.90, as last reported on the 23rd of July, with the highest price reaching 16.90 and the lowest price hitting 16.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wesmark Mutual Fund, it is important to understand the factors that can impact its price. Wesmark Small appears to be very steady, given 3 months investment horizon. Wesmark Small Pany shows Sharpe Ratio of 0.26, which attests that the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wesmark Small Pany, which you can use to evaluate the volatility of the fund. Please utilize Wesmark Small's Mean Deviation of 0.8504, downside deviation of 1.09, and Market Risk Adjusted Performance of 0.3092 to validate if our risk estimates are consistent with your expectations.
  
Wesmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMKSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Wesmark Small is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesmark Small by adding it to a well-diversified portfolio.

Wesmark Small Mutual Fund Price History Chart

There are several ways to analyze Wesmark Small Pany Fund price data. The simplest method is using a basic Wesmark candlestick price chart, which shows Wesmark Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.9
Lowest PriceApril 25, 202514.18

Wesmark Small July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Wesmark Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesmark Mutual Fund. It can be used to describe the percentage change in the price of Wesmark Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesmark Mutual Fund.
Wesmark Small Price Rate Of Daily Change 1.02 
Wesmark Small Price Action Indicator 0.13 

Wesmark Small July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesmark Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesmark Small intraday prices and daily technical indicators to check the level of noise trading in Wesmark Small Pany Fund and then apply it to test your longer-term investment strategies against Wesmark.

Wesmark Mutual Fund Price History Data

The price series of Wesmark Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.49 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 15.53. The median price for the last 90 days is 15.74. The company paid out dividends to its shareholders on 24th of July 2001.
OpenHighLowCloseVolume
07/23/2025
 16.90  16.90  16.90  16.90  1.00 
07/22/2025
 16.64  16.64  16.64  16.64  1.00 
07/21/2025
 16.53  16.53  16.53  16.53  1.00 
07/18/2025
 16.58  16.58  16.58  16.58  1.00 
07/17/2025
 16.64  16.64  16.64  16.64  1.00 
07/16/2025
 16.47  16.47  16.47  16.47  1.00 
07/15/2025
 16.36  16.36  16.36  16.36  1.00 
07/14/2025
 16.64  16.64  16.64  16.64  1.00 
07/11/2025
 16.54  16.54  16.54  16.54  1.00 
07/10/2025
 16.74  16.74  16.74  16.74  1.00 
07/09/2025
 16.74  16.74  16.74  16.74  1.00 
07/08/2025
 16.57  16.57  16.57  16.57  1.00 
07/07/2025
 16.45  16.45  16.45  16.45  1.00 
07/03/2025
 16.68  16.68  16.68  16.68  1.00 
07/02/2025
 16.50  16.50  16.50  16.50  1.00 
07/01/2025
 16.38  16.38  16.38  16.38  1.00 
06/30/2025
 16.29  16.29  16.29  16.29  1.00 
06/27/2025
 16.24  16.24  16.24  16.24  1.00 
06/26/2025
 16.21  16.21  16.21  16.21  1.00 
06/25/2025
 15.98  15.98  15.98  15.98  1.00 
06/24/2025
 16.11  16.11  16.11  16.11  1.00 
06/23/2025
 15.94  15.94  15.94  15.94  1.00 
06/20/2025
 15.82  15.82  15.82  15.82  1.00 
06/18/2025
 15.74  15.74  15.74  15.74  1.00 
06/17/2025
 15.74  15.74  15.74  15.74  1.00 
06/16/2025
 15.87  15.87  15.87  15.87  1.00 
06/13/2025
 15.73  15.73  15.73  15.73  1.00 
06/12/2025
 15.99  15.99  15.99  15.99  1.00 
06/11/2025
 16.08  16.08  16.08  16.08  1.00 
06/10/2025
 16.04  16.04  16.04  16.04  1.00 
06/09/2025
 16.06  16.06  16.06  16.06  1.00 
06/06/2025
 16.05  16.05  16.05  16.05  1.00 
06/05/2025
 15.82  15.82  15.82  15.82  1.00 
06/04/2025
 15.80  15.80  15.80  15.80  1.00 
06/03/2025
 15.82  15.82  15.82  15.82  1.00 
06/02/2025
 15.52  15.52  15.52  15.52  1.00 
05/30/2025
 15.54  15.54  15.54  15.54  1.00 
05/29/2025
 15.57  15.57  15.57  15.57  1.00 
05/28/2025
 15.52  15.52  15.52  15.52  1.00 
05/27/2025
 15.65  15.65  15.65  15.65  1.00 
05/23/2025
 15.27  15.27  15.27  15.27  1.00 
05/22/2025
 15.26  15.26  15.26  15.26  1.00 
05/21/2025
 15.16  15.16  15.16  15.16  1.00 
05/20/2025
 15.56  15.56  15.56  15.56  1.00 
05/19/2025
 15.61  15.61  15.61  15.61  1.00 
05/16/2025
 15.66  15.66  15.66  15.66  1.00 
05/15/2025
 15.47  15.47  15.47  15.47  1.00 
05/14/2025
 15.39  15.39  15.39  15.39  1.00 
05/13/2025
 15.47  15.47  15.47  15.47  1.00 
05/12/2025
 15.33  15.33  15.33  15.33  1.00 
05/09/2025
 14.84  14.84  14.84  14.84  1.00 
05/08/2025
 14.85  14.85  14.85  14.85  1.00 
05/07/2025
 14.55  14.55  14.55  14.55  1.00 
05/06/2025
 14.46  14.46  14.46  14.46  1.00 
05/05/2025
 14.62  14.62  14.62  14.62  1.00 
05/02/2025
 14.72  14.72  14.72  14.72  1.00 
05/01/2025
 14.39  14.39  14.39  14.39  1.00 
04/30/2025
 14.27  14.27  14.27  14.27  1.00 
04/29/2025
 14.33  14.33  14.33  14.33  1.00 
04/28/2025
 14.21  14.21  14.21  14.21  1.00 
04/25/2025
 14.18  14.18  14.18  14.18  1.00 

About Wesmark Small Mutual Fund history

Wesmark Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesmark Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesmark Small stock prices may prove useful in developing a viable investing in Wesmark Small
The fund pursues its investment objective by investing at least 80 percent of the value of its net assets in equity securities of small capitalization companies. In creating a diversified portfolio of investments in small-sized companies, WesBanco Investment Department, a division of WesBanco Bank, Inc. , defines small companies as companies that do not exceed the market capitalizations of the Russell 2000 Index , or the Standard Poors SmallCap 600 Index at the time of purchasing a security.

Wesmark Small Mutual Fund Technical Analysis

Wesmark Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wesmark Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesmark Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Wesmark Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesmark Small's price direction in advance. Along with the technical and fundamental analysis of Wesmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wesmark Mutual Fund

Wesmark Small financial ratios help investors to determine whether Wesmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wesmark with respect to the benefits of owning Wesmark Small security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments