Wilmington Large Cap Strategy Fund Price History

WMLIX Fund  USD 34.10  0.20  0.59%   
Below is the normalized historical share price chart for Wilmington Large Cap Strategy extending back to July 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Large stands at 34.10, as last reported on the 20th of July, with the highest price reaching 34.10 and the lowest price hitting 34.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. Wilmington Large appears to be very steady, given 3 months investment horizon. Wilmington Large Cap shows Sharpe Ratio of 0.39, which attests that the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wilmington Large Cap, which you can use to evaluate the volatility of the fund. Please utilize Wilmington Large's Market Risk Adjusted Performance of 0.2668, mean deviation of 0.6453, and Downside Deviation of 0.9747 to validate if our risk estimates are consistent with your expectations.
  
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Wilmington Large is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Large by adding it to a well-diversified portfolio.

Wilmington Large Mutual Fund Price History Chart

There are several ways to analyze Wilmington Large Cap Strategy Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202534.1
Lowest PriceApril 23, 202529.0

Wilmington Large July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Wilmington Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.
Wilmington Large Price Rate Of Daily Change 1.01 
Wilmington Large Price Action Indicator 0.10 

Wilmington Large July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmington Large Cap Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmington Large intraday prices and daily technical indicators to check the level of noise trading in Wilmington Large Cap Strategy Fund and then apply it to test your longer-term investment strategies against Wilmington.

Wilmington Mutual Fund Price History Data

The price series of Wilmington Large for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.28 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 31.85. The median price for the last 90 days is 32.22. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
07/20/2025
 34.10  34.10  34.10  34.10 
07/18/2025
 34.10  34.10  34.10  34.10  1.00 
07/17/2025
 34.10  34.10  34.10  34.10  1.00 
07/16/2025
 33.90  33.90  33.90  33.90  1.00 
07/15/2025
 33.78  33.78  33.78  33.78  1.00 
07/14/2025
 33.94  33.94  33.94  33.94  1.00 
07/11/2025
 33.87  33.87  33.87  33.87  1.00 
07/10/2025
 34.00  34.00  34.00  34.00  1.00 
07/09/2025
 33.91  33.91  33.91  33.91  1.00 
07/08/2025
 33.70  33.70  33.70  33.70  1.00 
07/07/2025
 33.73  33.73  33.73  33.73  1.00 
07/03/2025
 33.99  33.99  33.99  33.99  1.00 
07/02/2025
 33.70  33.70  33.70  33.70  1.00 
07/01/2025
 33.54  33.54  33.54  33.54  1.00 
06/30/2025
 33.57  33.57  33.57  33.57  1.00 
06/27/2025
 33.39  33.39  33.39  33.39  1.00 
06/26/2025
 33.22  33.22  33.22  33.22  1.00 
06/25/2025
 32.94  32.94  32.94  32.94  1.00 
06/24/2025
 32.96  32.96  32.96  32.96  1.00 
06/23/2025
 32.59  32.59  32.59  32.59  1.00 
06/20/2025
 32.36  32.36  32.36  32.36  1.00 
06/18/2025
 32.36  32.36  32.36  32.36  1.00 
06/17/2025
 32.36  32.36  32.36  32.36  1.00 
06/16/2025
 32.63  32.63  32.63  32.63  1.00 
06/13/2025
 32.31  32.31  32.31  32.31  1.00 
06/12/2025
 32.69  32.69  32.69  32.69  1.00 
06/11/2025
 32.58  32.58  32.58  32.58  1.00 
06/10/2025
 32.66  32.66  32.66  32.66  1.00 
06/09/2025
 32.50  32.50  32.50  32.50  1.00 
06/06/2025
 32.47  32.47  32.47  32.47  1.00 
06/05/2025
 32.14  32.14  32.14  32.14  1.00 
06/04/2025
 32.29  32.29  32.29  32.29  1.00 
06/03/2025
 32.28  32.28  32.28  32.28  1.00 
06/02/2025
 32.08  32.08  32.08  32.08  1.00 
05/30/2025
 31.96  31.96  31.96  31.96  1.00 
05/29/2025
 31.95  31.95  31.95  31.95  1.00 
05/28/2025
 31.84  31.84  31.84  31.84  1.00 
05/27/2025
 32.02  32.02  32.02  32.02  1.00 
05/23/2025
 31.37  31.37  31.37  31.37  1.00 
05/22/2025
 31.58  31.58  31.58  31.58  1.00 
05/21/2025
 31.58  31.58  31.58  31.58  1.00 
05/20/2025
 32.12  32.12  32.12  32.12  1.00 
05/19/2025
 32.25  32.25  32.25  32.25  1.00 
05/16/2025
 32.22  32.22  32.22  32.22  1.00 
05/15/2025
 31.98  31.98  31.98  31.98  1.00 
05/14/2025
 31.86  31.86  31.86  31.86  1.00 
05/13/2025
 31.83  31.83  31.83  31.83  1.00 
05/12/2025
 31.60  31.60  31.60  31.60  1.00 
05/09/2025
 30.59  30.59  30.59  30.59  1.00 
05/08/2025
 30.61  30.61  30.61  30.61  1.00 
05/07/2025
 30.40  30.40  30.40  30.40  1.00 
05/06/2025
 30.28  30.28  30.28  30.28  1.00 
05/05/2025
 30.51  30.51  30.51  30.51  1.00 
05/02/2025
 30.69  30.69  30.69  30.69  1.00 
05/01/2025
 30.23  30.23  30.23  30.23  1.00 
04/30/2025
 30.04  30.04  30.04  30.04  1.00 
04/29/2025
 30.01  30.01  30.01  30.01  1.00 
04/28/2025
 29.83  29.83  29.83  29.83  1.00 
04/25/2025
 29.80  29.80  29.80  29.80  1.00 
04/24/2025
 29.60  29.60  29.60  29.60  1.00 
04/23/2025
 29.00  29.00  29.00  29.00  1.00 

About Wilmington Large Mutual Fund history

Wilmington Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Large stock prices may prove useful in developing a viable investing in Wilmington Large
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets in a diversified portfolio of U.S. equity securities of large-cap companies . Large-cap companies are companies that have a market capitalization at the time of purchase at least equal to that of the smallest company in the Russell 1000 Index, or at least equal to that of the smallest company expected to be included in the Russell 1000 Index after its next scheduled reconstitution.

Wilmington Large Mutual Fund Technical Analysis

Wilmington Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilmington Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmington Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wilmington Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmington Large's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilmington Mutual Fund

Wilmington Large financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Large security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like