Jpmorgan Intrepid Mid Fund Price History
WOOSX Fund | USD 18.76 0.32 1.74% |
Below is the normalized historical share price chart for Jpmorgan Intrepid Mid extending back to November 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Intrepid stands at 18.76, as last reported on the 23rd of July, with the highest price reaching 18.76 and the lowest price hitting 18.76 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Intrepid Mid holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Intrepid Mid, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Intrepid's Market Risk Adjusted Performance of 0.2076, risk adjusted performance of 0.18, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.1679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WOOSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jpmorgan Intrepid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Intrepid by adding it to a well-diversified portfolio.
Jpmorgan Intrepid Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Intrepid Mid Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Intrepid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 18.83 |
Lowest Price | April 25, 2025 | 16.76 |
Jpmorgan Intrepid July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Intrepid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Intrepid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Intrepid Price Rate Of Daily Change | 1.02 | |
Jpmorgan Intrepid Price Action Indicator | 0.16 |
Jpmorgan Intrepid July 23, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Intrepid for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.86 with a coefficient of variation of 3.77. The daily prices for the period are distributed with arithmetic mean of 17.82. The median price for the last 90 days is 17.97. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 18.76 | 18.76 | 18.76 | 18.76 | ||
07/22/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
07/21/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
07/18/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
07/17/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
07/16/2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
07/15/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
07/14/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
07/11/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/10/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
07/09/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
07/08/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
07/07/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
07/03/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
07/02/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
07/01/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
06/30/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
06/27/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
06/26/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
06/25/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
06/24/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
06/23/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
06/20/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
06/18/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
06/17/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
06/16/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
06/13/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
06/12/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
06/11/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
06/10/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
06/09/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
06/06/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
06/05/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
06/04/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
06/03/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
06/02/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
05/30/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
05/29/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
05/28/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
05/27/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
05/23/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
05/22/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
05/21/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
05/20/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
05/19/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
05/16/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
05/15/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
05/14/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
05/13/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
05/12/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
05/09/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/08/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/07/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
05/06/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/05/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
05/02/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
05/01/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
04/30/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
04/29/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
04/28/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
04/25/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 |
About Jpmorgan Intrepid Mutual Fund history
Jpmorgan Intrepid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Intrepid Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Intrepid stock prices may prove useful in developing a viable investing in Jpmorgan Intrepid
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of small- to mid-cap companies. Assets means net assets, plus the amount of borrowings for investment purposes. Small- to mid-cap companies are generally considered to be those companies with market capitalizations similar to those within the universe of the Russell 2500 Index at the time of purchase.
Jpmorgan Intrepid Mutual Fund Technical Analysis
Jpmorgan Intrepid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Jpmorgan Intrepid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Intrepid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.18 | |||
Jensen Alpha | 0.0316 | |||
Total Risk Alpha | 0.0021 | |||
Sortino Ratio | 0.0398 | |||
Treynor Ratio | 0.1976 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Intrepid financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Intrepid security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |