Winpak Stock Price History
| WPK Stock | CAD 45.26 0.24 0.53% |
Below is the normalized historical share price chart for Winpak extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winpak stands at 45.26, as last reported on the 21st of July, with the highest price reaching 45.27 and the lowest price hitting 44.19 during the day.
If you're considering investing in Winpak Stock, it is important to understand the factors that can impact its price. As of now, Winpak Stock is very steady. Winpak shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Winpak, which you can use to evaluate the volatility of the company. Please check out Winpak's Market Risk Adjusted Performance of 11.8, downside deviation of 0.8578, and Mean Deviation of 0.6959 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Winpak's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 51.9 M. . At this time, Winpak's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of July 2025, Price To Free Cash Flows Ratio is likely to grow to 37.77, while Price To Sales Ratio is likely to drop 1.15. Winpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.6064 | 50 Day MA 44.3026 | Beta 0.156 |
Winpak |
Sharpe Ratio = 0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WPK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Winpak is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winpak by adding it to a well-diversified portfolio.
Price Book 1.6088 | Enterprise Value Ebitda 5.8795 | Price Sales 2.4524 | Shares Float 27.3 M | Dividend Share 0.124 |
Winpak Stock Price History Chart
There are several ways to analyze Winpak Stock price data. The simplest method is using a basic Winpak candlestick price chart, which shows Winpak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 46.24 |
| Lowest Price | April 25, 2025 | 42.37 |
Winpak July 21, 2025 Stock Price Synopsis
Various analyses of Winpak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winpak Stock. It can be used to describe the percentage change in the price of Winpak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winpak Stock.| Winpak Price Daily Balance Of Power | (0.22) | |
| Winpak Price Rate Of Daily Change | 0.99 | |
| Winpak Price Action Indicator | 0.41 |
Winpak July 21, 2025 Stock Price Analysis
Winpak Stock Price History Data
The price series of Winpak for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.27 with a coefficient of variation of 3.01. The daily prices for the period are distributed with arithmetic mean of 43.93. The median price for the last 90 days is 44.24. The company experienced 10:1 stock split on 9th of May 2005. Winpak paid out dividends to its shareholders on 2025-07-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 44.32 | 45.27 | 44.19 | 45.26 | ||
07/18/2025 | 44.32 | 45.27 | 44.19 | 45.26 | 27,483 | |
07/17/2025 | 44.14 | 45.54 | 44.14 | 45.50 | 17,355 | |
07/16/2025 | 45.35 | 45.36 | 44.60 | 45.19 | 34,292 | |
07/15/2025 | 46.17 | 46.57 | 45.48 | 45.49 | 41,891 | |
07/14/2025 | 46.15 | 46.31 | 46.00 | 46.17 | 26,297 | |
| 07/11/2025 | 46.24 | 46.30 | 45.81 | 46.01 | 32,116 | |
07/10/2025 | 45.62 | 46.74 | 45.62 | 46.24 | 65,982 | |
07/09/2025 | 46.00 | 46.11 | 45.47 | 46.00 | 27,571 | |
07/08/2025 | 44.70 | 45.86 | 44.70 | 45.50 | 27,410 | |
07/07/2025 | 44.89 | 44.94 | 44.59 | 44.93 | 19,058 | |
07/04/2025 | 44.89 | 45.15 | 44.70 | 44.75 | 18,309 | |
07/03/2025 | 44.48 | 45.57 | 44.48 | 45.11 | 20,984 | |
07/02/2025 | 45.00 | 45.12 | 43.78 | 45.03 | 89,882 | |
06/30/2025 | 45.70 | 45.70 | 44.46 | 44.59 | 43,400 | |
06/27/2025 | 44.35 | 44.63 | 44.25 | 44.52 | 55,700 | |
06/26/2025 | 44.67 | 44.67 | 44.30 | 44.50 | 29,051 | |
06/25/2025 | 44.69 | 44.69 | 44.20 | 44.46 | 46,001 | |
06/24/2025 | 44.77 | 45.07 | 44.65 | 44.76 | 22,872 | |
06/23/2025 | 44.42 | 44.83 | 43.90 | 44.65 | 33,684 | |
06/20/2025 | 44.02 | 45.03 | 44.02 | 44.24 | 482,878 | |
| 06/19/2025 | 44.20 | 44.36 | 43.81 | 43.99 | 19,163 | |
06/18/2025 | 44.67 | 45.03 | 44.25 | 44.49 | 27,848 | |
06/17/2025 | 44.46 | 44.92 | 44.46 | 44.67 | 42,437 | |
06/16/2025 | 45.68 | 45.68 | 44.56 | 44.80 | 40,304 | |
06/13/2025 | 45.19 | 45.19 | 44.27 | 45.03 | 59,602 | |
06/12/2025 | 44.72 | 45.71 | 44.56 | 45.29 | 54,660 | |
06/11/2025 | 44.96 | 45.23 | 44.81 | 44.89 | 39,266 | |
06/10/2025 | 43.99 | 45.06 | 43.99 | 44.91 | 41,162 | |
06/09/2025 | 45.06 | 45.50 | 44.42 | 44.58 | 130,869 | |
06/06/2025 | 45.32 | 45.77 | 44.85 | 45.28 | 33,452 | |
06/05/2025 | 44.96 | 45.82 | 44.96 | 45.47 | 40,233 | |
06/04/2025 | 44.49 | 45.27 | 44.49 | 45.05 | 19,440 | |
06/03/2025 | 45.32 | 45.70 | 44.11 | 44.26 | 21,611 | |
06/02/2025 | 44.24 | 45.63 | 43.95 | 45.32 | 75,601 | |
05/30/2025 | 44.14 | 44.32 | 43.86 | 44.08 | 108,922 | |
| 05/29/2025 | 43.91 | 44.08 | 43.60 | 44.01 | 40,233 | |
05/28/2025 | 43.25 | 43.79 | 43.06 | 43.68 | 30,103 | |
05/27/2025 | 42.93 | 43.43 | 42.93 | 43.34 | 30,842 | |
05/26/2025 | 42.95 | 43.19 | 42.58 | 43.08 | 25,031 | |
05/23/2025 | 43.10 | 43.28 | 42.72 | 42.98 | 25,702 | |
05/22/2025 | 42.90 | 43.36 | 42.78 | 43.11 | 16,784 | |
05/21/2025 | 43.06 | 43.40 | 42.87 | 43.29 | 17,473 | |
05/20/2025 | 43.39 | 44.39 | 43.30 | 43.51 | 56,135 | |
05/16/2025 | 43.12 | 43.64 | 42.99 | 43.53 | 16,693 | |
05/15/2025 | 42.92 | 43.12 | 41.82 | 43.12 | 29,244 | |
05/14/2025 | 42.73 | 42.87 | 42.36 | 42.51 | 27,236 | |
05/13/2025 | 43.41 | 43.41 | 42.50 | 42.84 | 33,142 | |
05/12/2025 | 43.19 | 43.22 | 42.74 | 43.18 | 31,209 | |
05/09/2025 | 43.09 | 43.39 | 42.71 | 42.89 | 26,642 | |
05/08/2025 | 42.46 | 43.54 | 42.46 | 43.32 | 14,680 | |
05/07/2025 | 42.63 | 43.01 | 42.31 | 42.80 | 18,636 | |
05/06/2025 | 42.83 | 43.20 | 42.30 | 42.45 | 17,695 | |
05/05/2025 | 42.95 | 43.09 | 42.84 | 42.97 | 25,933 | |
05/02/2025 | 42.91 | 43.51 | 42.85 | 42.90 | 36,997 | |
05/01/2025 | 42.47 | 43.08 | 42.47 | 42.90 | 52,676 | |
04/30/2025 | 41.87 | 42.75 | 41.87 | 42.66 | 66,026 | |
04/29/2025 | 42.20 | 42.74 | 42.08 | 42.71 | 41,184 | |
| 04/28/2025 | 42.42 | 42.53 | 41.93 | 42.45 | 34,056 | |
| 04/25/2025 | 41.75 | 43.02 | 41.75 | 42.37 | 33,066 | |
04/24/2025 | 42.64 | 43.14 | 42.07 | 42.57 | 63,389 |
About Winpak Stock history
Winpak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winpak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winpak stock prices may prove useful in developing a viable investing in Winpak
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 51.9 M | |
| Net Income Applicable To Common Shares | 149.5 M | 122.1 M |
Winpak Quarterly Net Working Capital |
|
Winpak Stock Technical Analysis
Winpak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Winpak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winpak's price direction in advance. Along with the technical and fundamental analysis of Winpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1598 | |||
| Jensen Alpha | 0.1434 | |||
| Total Risk Alpha | 0.0184 | |||
| Sortino Ratio | 0.0166 | |||
| Treynor Ratio | 11.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Winpak Stock
Winpak financial ratios help investors to determine whether Winpak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Winpak with respect to the benefits of owning Winpak security.