Wp Large Cap Fund Price History

WPLCX Fund  USD 16.59  0.01  0.06%   
Below is the normalized historical share price chart for Wp Large Cap extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wp Large stands at 16.59, as last reported on the 22nd of July, with the highest price reaching 16.59 and the lowest price hitting 16.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in WPLCX Mutual Fund, it is important to understand the factors that can impact its price. Wp Large appears to be very steady, given 3 months investment horizon. Wp Large Cap retains Efficiency (Sharpe Ratio) of 0.25, which attests that the fund had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Wp Large, which you can use to evaluate the volatility of the fund. Please utilize Wp Large's market risk adjusted performance of (5.47), and Standard Deviation of 1.16 to validate if our risk estimates are consistent with your expectations.
  
WPLCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2492

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWPLCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Wp Large is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wp Large by adding it to a well-diversified portfolio.

Wp Large Mutual Fund Price History Chart

There are several ways to analyze Wp Large Cap Fund price data. The simplest method is using a basic WPLCX candlestick price chart, which shows Wp Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.73
Lowest PriceApril 23, 202514.32

Wp Large July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Wp Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPLCX Mutual Fund. It can be used to describe the percentage change in the price of Wp Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPLCX Mutual Fund.
Wp Large Price Action Indicator(0.01)
Wp Large Price Rate Of Daily Change 1.00 

Wp Large July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wp Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wp Large intraday prices and daily technical indicators to check the level of noise trading in Wp Large Cap Fund and then apply it to test your longer-term investment strategies against WPLCX.

WPLCX Mutual Fund Price History Data

The price series of Wp Large for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.16 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.7. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 16.59  16.59  16.59  16.59 
07/18/2025
 16.59  16.59  16.59  16.59  1.00 
07/17/2025
 16.60  16.60  16.60  16.60  1.00 
07/16/2025
 16.38  16.38  16.38  16.38  1.00 
07/15/2025
 16.35  16.35  16.35  16.35  1.00 
07/14/2025
 16.58  16.58  16.58  16.58  1.00 
07/11/2025
 16.57  16.57  16.57  16.57  1.00 
07/10/2025
 16.61  16.61  16.61  16.61  1.00 
07/09/2025
 16.51  16.51  16.51  16.51  1.00 
07/08/2025
 16.43  16.43  16.43  16.43  1.00 
07/07/2025
 16.54  16.54  16.54  16.54  1.00 
07/03/2025
 16.73  16.73  16.73  16.73  1.00 
07/02/2025
 16.54  16.54  16.54  16.54  1.00 
07/01/2025
 16.40  16.40  16.40  16.40  1.00 
06/30/2025
 16.31  16.31  16.31  16.31  1.00 
06/27/2025
 16.24  16.24  16.24  16.24  1.00 
06/26/2025
 16.29  16.29  16.29  16.29  1.00 
06/25/2025
 16.13  16.13  16.13  16.13  1.00 
06/24/2025
 16.09  16.09  16.09  16.09  1.00 
06/23/2025
 15.98  15.98  15.98  15.98  1.00 
06/20/2025
 15.86  15.86  15.86  15.86  1.00 
06/18/2025
 15.78  15.78  15.78  15.78  1.00 
06/17/2025
 15.65  15.65  15.65  15.65  1.00 
06/16/2025
 15.83  15.83  15.83  15.83  1.00 
06/13/2025
 15.69  15.69  15.69  15.69  1.00 
06/12/2025
 15.87  15.87  15.87  15.87  1.00 
06/11/2025
 15.85  15.85  15.85  15.85  1.00 
06/10/2025
 15.92  15.92  15.92  15.92  1.00 
06/09/2025
 15.94  15.94  15.94  15.94  1.00 
06/06/2025
 15.89  15.89  15.89  15.89  1.00 
06/05/2025
 15.61  15.61  15.61  15.61  1.00 
06/04/2025
 15.67  15.67  15.67  15.67  1.00 
06/03/2025
 15.70  15.70  15.70  15.70  1.00 
06/02/2025
 15.58  15.58  15.58  15.58  1.00 
05/30/2025
 15.54  15.54  15.54  15.54  1.00 
05/29/2025
 15.50  15.50  15.50  15.50  1.00 
05/28/2025
 15.41  15.41  15.41  15.41  1.00 
05/27/2025
 15.53  15.53  15.53  15.53  1.00 
05/23/2025
 15.22  15.22  15.22  15.22  1.00 
05/22/2025
 15.41  15.41  15.41  15.41  1.00 
05/21/2025
 15.41  15.41  15.41  15.41  1.00 
05/20/2025
 15.77  15.77  15.77  15.77  1.00 
05/19/2025
 15.83  15.83  15.83  15.83  1.00 
05/16/2025
 15.87  15.87  15.87  15.87  1.00 
05/15/2025
 15.79  15.79  15.79  15.79  1.00 
05/14/2025
 15.72  15.72  15.72  15.72  1.00 
05/13/2025
 15.68  15.68  15.68  15.68  1.00 
05/12/2025
 15.51  15.51  15.51  15.51  1.00 
05/09/2025
 14.92  14.92  14.92  14.92  1.00 
05/08/2025
 14.88  14.88  14.88  14.88  1.00 
05/07/2025
 14.69  14.69  14.69  14.69  1.00 
05/06/2025
 14.74  14.74  14.74  14.74  1.00 
05/05/2025
 14.83  14.83  14.83  14.83  1.00 
05/02/2025
 15.10  15.10  15.10  15.10  1.00 
05/01/2025
 14.96  14.96  14.96  14.96  1.00 
04/30/2025
 14.74  14.74  14.74  14.74  1.00 
04/29/2025
 14.75  14.75  14.75  14.75  1.00 
04/28/2025
 14.68  14.68  14.68  14.68  1.00 
04/25/2025
 14.66  14.66  14.66  14.66  1.00 
04/24/2025
 14.62  14.62  14.62  14.62  1.00 
04/23/2025
 14.32  14.32  14.32  14.32  1.00 

About Wp Large Mutual Fund history

Wp Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPLCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wp Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wp Large stock prices may prove useful in developing a viable investing in Wp Large
The fund will invest at least 80 percent of its total assets in large cap domestic equity securities and exchange traded funds that primarily invest in large cap domestic equity securities. It will also seek to produce income and return stability through an options strategy.

Wp Large Mutual Fund Technical Analysis

Wp Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wp Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wp Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Wp Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wp Large's price direction in advance. Along with the technical and fundamental analysis of WPLCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPLCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WPLCX Mutual Fund

Wp Large financial ratios help investors to determine whether WPLCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WPLCX with respect to the benefits of owning Wp Large security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world