Partners Value Fund Price History

WPVLX Fund  USD 33.52  0.04  0.12%   
Below is the normalized historical share price chart for Partners Value Fund extending back to January 24, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Partners Value stands at 33.52, as last reported on the 21st of July, with the highest price reaching 33.52 and the lowest price hitting 33.52 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Partners Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Partners Mutual Fund to be very steady. Partners Value maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Partners Value, which you can use to evaluate the volatility of the fund. Please check Partners Value's Coefficient Of Variation of 823.17, semi deviation of 0.831, and Risk Adjusted Performance of 0.1135 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Partners Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWPVLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Partners Value is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Value by adding it to a well-diversified portfolio.

Partners Value Mutual Fund Price History Chart

There are several ways to analyze Partners Value Fund price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202534.19
Lowest PriceApril 23, 202531.08

Partners Value July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Partners Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Mutual Fund. It can be used to describe the percentage change in the price of Partners Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Mutual Fund.
Partners Value Price Rate Of Daily Change 1.00 
Partners Value Price Action Indicator(0.02)

Partners Value July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partners Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partners Value intraday prices and daily technical indicators to check the level of noise trading in Partners Value Fund and then apply it to test your longer-term investment strategies against Partners.

Partners Mutual Fund Price History Data

The price series of Partners Value for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.37 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 32.8. The median price for the last 90 days is 33.09. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 33.52  33.52  33.52  33.52 
07/18/2025
 33.52  33.52  33.52  33.52  1.00 
07/17/2025
 33.56  33.56  33.56  33.56  1.00 
07/16/2025
 33.35  33.35  33.35  33.35  1.00 
07/15/2025
 33.31  33.31  33.31  33.31  1.00 
07/14/2025
 33.86  33.86  33.86  33.86  1.00 
07/11/2025
 33.70  33.70  33.70  33.70  1.00 
07/10/2025
 34.05  34.05  34.05  34.05  1.00 
07/09/2025
 34.01  34.01  34.01  34.01  1.00 
07/08/2025
 33.90  33.90  33.90  33.90  1.00 
07/07/2025
 33.83  33.83  33.83  33.83  1.00 
07/03/2025
 34.19  34.19  34.19  34.19  1.00 
07/02/2025
 33.94  33.94  33.94  33.94  1.00 
07/01/2025
 33.95  33.95  33.95  33.95  1.00 
06/30/2025
 33.67  33.67  33.67  33.67  1.00 
06/27/2025
 33.51  33.51  33.51  33.51  1.00 
06/26/2025
 33.29  33.29  33.29  33.29  1.00 
06/25/2025
 33.16  33.16  33.16  33.16  1.00 
06/24/2025
 33.43  33.43  33.43  33.43  1.00 
06/23/2025
 33.03  33.03  33.03  33.03  1.00 
06/20/2025
 32.73  32.73  32.73  32.73  1.00 
06/18/2025
 32.67  32.67  32.67  32.67  1.00 
06/17/2025
 32.86  32.86  32.86  32.86  1.00 
06/16/2025
 33.18  33.18  33.18  33.18  1.00 
06/13/2025
 33.03  33.03  33.03  33.03  1.00 
06/12/2025
 33.61  33.61  33.61  33.61  1.00 
06/11/2025
 33.63  33.63  33.63  33.63  1.00 
06/10/2025
 33.78  33.78  33.78  33.78  1.00 
06/09/2025
 33.44  33.44  33.44  33.44  1.00 
06/06/2025
 33.40  33.40  33.40  33.40  1.00 
06/05/2025
 33.11  33.11  33.11  33.11  1.00 
06/04/2025
 33.16  33.16  33.16  33.16  1.00 
06/03/2025
 33.09  33.09  33.09  33.09  1.00 
06/02/2025
 32.96  32.96  32.96  32.96  1.00 
05/30/2025 33.03  33.03  33.03  33.03  1.00 
05/29/2025
 33.02  33.02  33.02  33.02  1.00 
05/28/2025
 32.95  32.95  32.95  32.95  1.00 
05/27/2025
 32.98  32.98  32.98  32.98  1.00 
05/23/2025
 32.47  32.47  32.47  32.47  1.00 
05/22/2025
 32.69  32.69  32.69  32.69  1.00 
05/21/2025
 32.73  32.73  32.73  32.73  1.00 
05/20/2025
 33.42  33.42  33.42  33.42  1.00 
05/19/2025
 33.59  33.59  33.59  33.59  1.00 
05/16/2025
 33.58  33.58  33.58  33.58  1.00 
05/15/2025
 33.24  33.24  33.24  33.24  1.00 
05/14/2025
 32.95  32.95  32.95  32.95  1.00 
05/13/2025
 33.14  33.14  33.14  33.14  1.00 
05/12/2025
 33.14  33.14  33.14  33.14  1.00 
05/09/2025
 32.32  32.32  32.32  32.32  1.00 
05/08/2025
 32.43  32.43  32.43  32.43  1.00 
05/07/2025
 32.26  32.26  32.26  32.26  1.00 
05/06/2025
 32.17  32.17  32.17  32.17  1.00 
05/05/2025
 32.36  32.36  32.36  32.36  1.00 
05/02/2025
 32.41  32.41  32.41  32.41  1.00 
05/01/2025
 31.79  31.79  31.79  31.79  1.00 
04/30/2025
 31.80  31.80  31.80  31.80  1.00 
04/29/2025
 31.73  31.73  31.73  31.73  1.00 
04/28/2025
 31.45  31.45  31.45  31.45  1.00 
04/25/2025
 31.39  31.39  31.39  31.39  1.00 
04/24/2025
 31.32  31.32  31.32  31.32  1.00 
04/23/2025
 31.08  31.08  31.08  31.08  1.00 

About Partners Value Mutual Fund history

Partners Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Value stock prices may prove useful in developing a viable investing in Partners Value
The funds investment strategy is to buy above-average to highest-quality businesses, at prices that the advisor believes are less than what the companies are worth. The fund is a multi-cap fund and may invest in securities of any market capitalization. Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies with market capitalizations that would be included in the Russell 3000 Index.

Partners Value Mutual Fund Technical Analysis

Partners Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Partners Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partners Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Partners Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partners Value's price direction in advance. Along with the technical and fundamental analysis of Partners Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Partners Mutual Fund

Partners Value financial ratios help investors to determine whether Partners Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Partners with respect to the benefits of owning Partners Value security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules