Ishares Msci World Etf Price History
| WSML Etf | USD 28.36 0.01 0.04% |
If you're considering investing in IShares OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 28.36, as last reported on the 22nd of July, with the highest price reaching 28.36 and the lowest price hitting 28.36 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI World holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares MSCI World, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Risk Adjusted Performance of 0.2903, market risk adjusted performance of 0.3516, and Downside Deviation of 0.7847 to validate if our risk estimates are consistent with your expectations. IShares OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WSML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares MSCI OTC BB Equity Price History Chart
There are several ways to analyze iShares MSCI World Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 28.55 |
| Lowest Price | April 23, 2025 | 24.57 |
IShares MSCI July 22, 2025 OTC BB Equity Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares OTC BB Equity. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares OTC BB Equity.| IShares MSCI Price Rate Of Daily Change | 1.00 |
IShares MSCI July 22, 2025 OTC BB Equity Price Analysis
IShares OTC BB Equity Price History Data
The price series of IShares MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.68 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 26.8. The company experienced 2:1 stock split on 22nd of March 2012.| Open | High | Low | Close | Volume | ||
07/21/2025 | 28.36 | 28.36 | 28.36 | 28.36 | 59.00 | |
07/18/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 30.00 | |
07/17/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 8.00 | |
07/16/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 12.00 | |
07/15/2025 | 28.21 | 28.22 | 28.00 | 28.00 | 1,500 | |
07/14/2025 | 28.40 | 28.40 | 28.37 | 28.37 | 1,600 | |
07/11/2025 | 28.39 | 28.40 | 28.28 | 28.28 | 1,467 | |
07/10/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 100.00 | |
07/09/2025 | 28.38 | 28.45 | 28.38 | 28.45 | 200.00 | |
07/08/2025 | 28.30 | 28.30 | 28.24 | 28.24 | 426.00 | |
07/07/2025 | 28.35 | 28.35 | 28.07 | 28.07 | 1,248 | |
07/03/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 5,000 | |
07/02/2025 | 28.01 | 28.24 | 28.01 | 28.24 | 1,000.00 | |
07/01/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 600.00 | |
06/30/2025 | 27.86 | 27.90 | 27.86 | 27.90 | 500.00 | |
06/27/2025 | 27.78 | 27.80 | 27.78 | 27.80 | 1,500 | |
06/26/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 100.00 | |
06/25/2025 | 27.36 | 27.36 | 27.31 | 27.31 | 1,700 | |
06/24/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 100.00 | |
06/23/2025 | 27.18 | 27.18 | 27.18 | 27.18 | 100.00 | |
06/20/2025 | 27.04 | 27.04 | 26.94 | 26.94 | 300.00 | |
06/18/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 42.00 | |
06/17/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 37.00 | |
06/16/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
06/13/2025 | 26.92 | 26.94 | 26.90 | 26.92 | 1,678 | |
06/12/2025 | 27.25 | 27.30 | 27.25 | 27.30 | 1,630 | |
06/11/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 100.00 | |
06/10/2025 | 27.34 | 27.34 | 27.30 | 27.30 | 844.00 | |
06/09/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 22.00 | |
06/06/2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
06/05/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 3.00 | |
06/04/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 53.00 | |
06/03/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 32.00 | |
06/02/2025 | 26.60 | 26.68 | 26.56 | 26.68 | 423.00 | |
05/30/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 151.00 | |
05/29/2025 | 26.58 | 26.59 | 26.58 | 26.59 | 982.00 | |
05/28/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 129.00 | |
05/27/2025 | 26.61 | 26.75 | 26.61 | 26.75 | 160.00 | |
05/23/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 8.00 | |
05/22/2025 | 26.29 | 26.31 | 26.22 | 26.22 | 3,634 | |
05/21/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 20.00 | |
05/20/2025 | 26.65 | 26.71 | 26.65 | 26.71 | 4,189 | |
05/19/2025 | 26.64 | 26.72 | 26.59 | 26.72 | 43,223 | |
05/16/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
05/15/2025 | 26.39 | 26.55 | 26.39 | 26.55 | 100.00 | |
05/14/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 3,187,688 | |
05/13/2025 | 26.50 | 26.59 | 26.49 | 26.59 | 37,500 | |
05/12/2025 | 26.51 | 26.51 | 26.41 | 26.41 | 270.00 | |
05/09/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
05/08/2025 | 25.70 | 25.79 | 25.70 | 25.79 | 211.00 | |
05/07/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 7.00 | |
05/06/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 104.00 | |
05/05/2025 | 25.66 | 25.66 | 25.60 | 25.60 | 214.00 | |
05/02/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
05/01/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 35.00 | |
04/30/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
04/29/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 30.00 | |
04/28/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 42.00 | |
04/25/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 20.00 | |
04/24/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
04/23/2025 | 24.62 | 24.65 | 24.54 | 24.57 | 2,434 |
About IShares MSCI OTC BB Equity history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
Williamsville Sears Management, Inc. does not have significant operations. As of March 9, 2018, Williamsville Sears Management, Inc. is a subsidiary of Palewater Global Management Inc. Williamsville Sears is traded on OTC Exchange in the United States.
IShares MSCI OTC BB Equity Technical Analysis
IShares MSCI technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2903 | |||
| Jensen Alpha | 0.1453 | |||
| Total Risk Alpha | 0.1243 | |||
| Sortino Ratio | 0.1343 | |||
| Treynor Ratio | 0.3416 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares MSCI World. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.