Wsp Global Stock Price History

WSP Stock  CAD 288.96  3.34  1.17%   
Below is the normalized historical share price chart for WSP Global extending back to May 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSP Global stands at 288.96, as last reported on the 21st of July, with the highest price reaching 289.15 and the lowest price hitting 284.35 during the day.
200 Day MA
254.7621
50 Day MA
275.5862
Beta
0.823
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WSP Stock, it is important to understand the factors that can impact its price. WSP Global appears to be very steady, given 3 months investment horizon. WSP Global shows Sharpe Ratio of 0.23, which attests that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WSP Global, which you can use to evaluate the volatility of the company. Please utilize WSP Global's Downside Deviation of 1.28, mean deviation of 0.8279, and Risk Adjusted Performance of 0.1877 to validate if our risk estimates are consistent with your expectations.
  
At this time, WSP Global's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 21.2 B, while Common Stock Shares Outstanding is likely to drop about 80.9 M. . At this time, WSP Global's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Sales Ratio is likely to grow to 2.07, while Price To Free Cash Flows Ratio is likely to drop 14.12. WSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average WSP Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSP Global by adding it to a well-diversified portfolio.
Price Book
4.4854
Enterprise Value Ebitda
21.4247
Price Sales
2.2222
Shares Float
100.7 M
Dividend Share
1.5

WSP Global Stock Price History Chart

There are several ways to analyze WSP Stock price data. The simplest method is using a basic WSP candlestick price chart, which shows WSP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025288.96
Lowest PriceApril 25, 2025242.29

WSP Global July 21, 2025 Stock Price Synopsis

Various analyses of WSP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSP Stock. It can be used to describe the percentage change in the price of WSP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSP Stock.
WSP Global Price Rate Of Daily Change 1.01 
WSP Global Price Action Indicator 3.88 
WSP Global Price Daily Balance Of Power 0.70 

WSP Global July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WSP Global intraday prices and daily technical indicators to check the level of noise trading in WSP Stock and then apply it to test your longer-term investment strategies against WSP.

WSP Stock Price History Data

The price series of WSP Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 46.67 with a coefficient of variation of 5.01. The daily prices for the period are distributed with arithmetic mean of 268.56. The median price for the last 90 days is 273.71. The company paid out dividends to its shareholders on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 285.80  289.15  284.35  288.96 
07/18/2025
 285.80  289.15  284.35  288.96  205,425 
07/17/2025
 284.34  286.62  283.23  285.62  188,296 
07/16/2025
 282.75  284.27  280.49  284.07  137,776 
07/15/2025
 285.80  286.74  282.95  283.18  148,886 
07/14/2025
 281.68  286.27  281.68  284.97  171,759 
07/11/2025
 282.04  282.95  280.85  281.61  96,320 
07/10/2025
 280.67  285.15  280.62  283.73  204,416 
07/09/2025
 279.03  282.01  278.13  280.34  160,308 
07/08/2025
 280.03  282.63  277.31  278.69  255,168 
07/07/2025
 277.07  282.00  276.83  281.50  350,899 
07/04/2025
 273.99  277.66  273.99  277.04  54,560 
07/03/2025
 274.92  276.61  274.70  275.61  194,501 
07/02/2025
 276.81  278.72  272.27  273.88  272,515 
06/30/2025
 276.12  278.05  274.40  277.77  210,111 
06/27/2025
 273.90  276.77  273.70  276.26  258,300 
06/26/2025
 274.01  276.11  272.16  273.71  207,200 
06/25/2025
 274.08  274.90  273.11  273.50  145,100 
06/24/2025
 273.26  274.87  270.97  274.06  152,200 
06/23/2025
 269.62  272.80  269.62  272.08  143,600 
06/20/2025
 272.94  272.94  269.13  270.32  588,700 
06/19/2025
 269.67  271.83  269.16  270.99  57,600 
06/18/2025 272.27  273.02  269.63  270.48  185,700 
06/17/2025
 272.24  273.34  270.81  272.20  147,200 
06/16/2025
 273.28  274.78  272.01  272.91  148,900 
06/13/2025
 272.60  273.40  270.73  271.15  274,100 
06/12/2025
 272.31  274.91  270.68  274.52  219,300 
06/11/2025
 272.58  273.79  269.64  271.93  335,500 
06/10/2025
 274.81  274.81  269.46  271.51  375,700 
06/09/2025
 277.52  277.59  274.08  274.88  227,400 
06/06/2025 276.81  277.23  275.25  277.14  389,900 
06/05/2025
 277.49  278.12  274.51  275.26  243,200 
06/04/2025
 274.08  277.62  273.26  276.89  258,600 
06/03/2025
 277.59  277.59  272.00  274.07  511,000 
06/02/2025
 279.51  283.68  279.51  282.44  225,700 
05/30/2025
 280.17  282.83  279.73  280.82  778,600 
05/29/2025
 282.58  283.76  279.05  281.27  168,700 
05/28/2025 279.73  281.98  279.73  281.30  236,200 
05/27/2025
 279.36  281.76  275.57  281.31  209,300 
05/26/2025
 276.51  278.72  274.57  278.40  44,800 
05/23/2025
 273.63  277.67  273.62  275.22  161,400 
05/22/2025
 272.97  277.37  272.87  276.45  277,700 
05/21/2025
 274.80  278.95  274.12  275.07  362,900 
05/20/2025
 271.76  277.89  271.76  275.12  255,800 
05/16/2025 270.73  272.89  270.34  272.28  152,600 
05/15/2025
 261.14  272.57  261.14  270.73  248,300 
05/14/2025
 258.62  262.05  258.38  261.14  206,900 
05/13/2025
 260.74  261.55  257.17  258.28  246,800 
05/12/2025 265.63  265.63  257.88  259.81  261,600 
05/09/2025
 263.64  264.04  258.41  262.00  326,900 
05/08/2025
 259.56  265.45  256.90  263.31  399,900 
05/07/2025
 250.30  254.78  250.30  254.74  249,400 
05/06/2025
 248.83  251.31  248.39  249.96  174,200 
05/05/2025
 247.66  253.35  247.61  250.07  137,600 
05/02/2025
 248.55  248.74  244.80  248.74  324,400 
05/01/2025
 244.33  248.29  242.93  246.68  194,500 
04/30/2025
 242.34  244.02  239.27  244.02  370,500 
04/29/2025
 243.18  244.51  242.24  243.50  219,300 
04/28/2025
 242.57  244.66  242.57  242.70  286,300 
04/25/2025
 244.55  246.15  240.84  242.29  541,700 
04/24/2025
 250.27  254.31  247.85  253.06  208,500 

About WSP Global Stock history

WSP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSP Global stock prices may prove useful in developing a viable investing in WSP Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M80.9 M
Net Income Applicable To Common Shares681.4 M715.5 M

WSP Global Quarterly Net Working Capital

1.11 Billion

WSP Global Stock Technical Analysis

WSP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WSP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WSP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WSP Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WSP Global's price direction in advance. Along with the technical and fundamental analysis of WSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WSP Stock

WSP Global financial ratios help investors to determine whether WSP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WSP with respect to the benefits of owning WSP Global security.