Wealthsimple North America Etf Price History
WSRI Etf | CAD 45.10 0.09 0.20% |
Below is the normalized historical share price chart for Wealthsimple North America extending back to June 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wealthsimple North stands at 45.10, as last reported on the 21st of July, with the highest price reaching 45.10 and the lowest price hitting 45.09 during the day.
If you're considering investing in Wealthsimple Etf, it is important to understand the factors that can impact its price. As of now, Wealthsimple Etf is very steady. Wealthsimple North shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wealthsimple North, which you can use to evaluate the volatility of the etf. Please check out Wealthsimple North's Downside Deviation of 0.7332, mean deviation of 0.5828, and Market Risk Adjusted Performance of 1.67 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Wealthsimple Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.65 | 200 Day MA 44.1391 | 1 y Volatility 11.56 | 50 Day MA 44.5189 | Inception Date 2020-06-16 |
Wealthsimple |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WSRI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Wealthsimple North is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthsimple North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 75.3 K |
Wealthsimple North Etf Price History Chart
There are several ways to analyze Wealthsimple North America Etf price data. The simplest method is using a basic Wealthsimple candlestick price chart, which shows Wealthsimple North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 45.58 |
Lowest Price | April 28, 2025 | 42.44 |
Wealthsimple North July 21, 2025 Etf Price Synopsis
Various analyses of Wealthsimple North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthsimple Etf. It can be used to describe the percentage change in the price of Wealthsimple North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthsimple Etf.Wealthsimple North Price Rate Of Daily Change | 1.00 | |
Wealthsimple North Price Daily Balance Of Power | (9.00) | |
Wealthsimple North Price Action Indicator | (0.04) |
Wealthsimple North July 21, 2025 Etf Price Analysis
Wealthsimple Etf Price History Data
The price series of Wealthsimple North for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.31. The daily prices for the period are distributed with arithmetic mean of 43.95. The median price for the last 90 days is 44.11.Open | High | Low | Close | Volume | ||
07/21/2025 | 45.09 | 45.10 | 45.09 | 45.10 | ||
07/18/2025 | 45.09 | 45.10 | 45.09 | 45.10 | 2,564 | |
07/17/2025 | 45.16 | 45.19 | 44.95 | 45.19 | 3,922 | |
07/16/2025 | 45.12 | 45.12 | 44.44 | 44.82 | 1,360 | |
07/15/2025 | 45.14 | 45.15 | 44.74 | 44.74 | 960.00 | |
07/14/2025 | 44.92 | 45.26 | 44.92 | 45.26 | 1,174 | |
07/11/2025 | 45.00 | 45.17 | 45.00 | 45.16 | 1,094 | |
07/10/2025 | 45.56 | 45.58 | 45.56 | 45.58 | 2,161 | |
07/09/2025 | 45.14 | 45.28 | 45.13 | 45.28 | 10,667 | |
07/08/2025 | 46.18 | 46.18 | 45.19 | 45.19 | 2,598 | |
07/07/2025 | 45.30 | 45.34 | 45.30 | 45.34 | 341.00 | |
07/04/2025 | 45.76 | 45.76 | 45.16 | 45.23 | 2,400 | |
07/03/2025 | 45.31 | 45.31 | 45.22 | 45.22 | 368.00 | |
07/02/2025 | 45.18 | 45.23 | 45.12 | 45.23 | 4,605 | |
06/30/2025 | 44.00 | 44.93 | 44.00 | 44.93 | 1,377 | |
06/27/2025 | 44.62 | 44.76 | 44.62 | 44.76 | 200.00 | |
06/26/2025 | 44.48 | 44.48 | 44.48 | 44.48 | 106.00 | |
06/25/2025 | 44.84 | 44.84 | 44.84 | 44.84 | 1.00 | |
06/24/2025 | 44.51 | 44.56 | 44.51 | 44.56 | 246.00 | |
06/23/2025 | 44.20 | 44.51 | 44.20 | 44.51 | 371.00 | |
06/20/2025 | 44.11 | 44.11 | 43.93 | 44.05 | 1,400 | |
06/19/2025 | 43.72 | 43.73 | 43.68 | 43.73 | 1,600 | |
06/18/2025 | 43.59 | 44.03 | 43.59 | 43.84 | 800.00 | |
06/17/2025 | 44.01 | 44.01 | 43.76 | 43.76 | 200.00 | |
06/16/2025 | 43.66 | 44.04 | 43.66 | 43.95 | 800.00 | |
06/13/2025 | 44.10 | 44.10 | 44.10 | 44.10 | 100.00 | |
06/12/2025 | 44.25 | 44.27 | 44.17 | 44.27 | 300.00 | |
06/11/2025 | 44.48 | 44.48 | 44.28 | 44.28 | 9,600 | |
06/10/2025 | 44.45 | 44.46 | 44.35 | 44.35 | 400.00 | |
06/09/2025 | 44.17 | 44.32 | 44.17 | 44.32 | 2,500 | |
06/06/2025 | 44.28 | 44.28 | 44.28 | 44.28 | 200.00 | |
06/05/2025 | 44.49 | 44.49 | 44.10 | 44.10 | 3,700 | |
06/04/2025 | 44.16 | 44.33 | 44.16 | 44.33 | 4,400 | |
06/03/2025 | 44.06 | 44.28 | 44.06 | 44.28 | 2,400 | |
06/02/2025 | 43.61 | 43.61 | 43.61 | 43.61 | 600.00 | |
05/30/2025 | 44.11 | 44.11 | 43.96 | 43.96 | 500.00 | |
05/29/2025 | 43.95 | 44.11 | 43.95 | 44.11 | 2,900 | |
05/28/2025 | 44.30 | 44.30 | 44.09 | 44.14 | 2,600 | |
05/27/2025 | 44.18 | 44.31 | 44.06 | 44.29 | 4,000 | |
05/26/2025 | 43.37 | 43.82 | 43.37 | 43.78 | 1,400 | |
05/23/2025 | 43.43 | 43.48 | 43.34 | 43.34 | 9,800 | |
05/22/2025 | 43.74 | 43.93 | 43.74 | 43.80 | 20,000 | |
05/21/2025 | 44.41 | 44.41 | 43.84 | 43.94 | 22,900 | |
05/20/2025 | 44.36 | 44.73 | 44.36 | 44.63 | 34,900 | |
05/16/2025 | 44.15 | 44.66 | 44.15 | 44.66 | 5,000 | |
05/15/2025 | 43.98 | 44.18 | 43.98 | 44.15 | 2,400 | |
05/14/2025 | 44.20 | 44.20 | 43.76 | 43.80 | 12,800 | |
05/13/2025 | 44.50 | 44.50 | 44.11 | 44.11 | 1,100 | |
05/12/2025 | 44.69 | 44.69 | 44.16 | 44.23 | 1,400 | |
05/09/2025 | 43.69 | 43.75 | 43.60 | 43.61 | 2,400 | |
05/08/2025 | 43.76 | 43.86 | 43.60 | 43.86 | 400.00 | |
05/07/2025 | 43.25 | 43.47 | 43.15 | 43.47 | 800.00 | |
05/06/2025 | 43.26 | 43.26 | 42.99 | 43.02 | 700.00 | |
05/05/2025 | 43.19 | 43.33 | 43.19 | 43.33 | 500.00 | |
05/02/2025 | 43.15 | 43.17 | 43.15 | 43.17 | 200.00 | |
05/01/2025 | 43.44 | 43.44 | 42.89 | 42.89 | 1,400 | |
04/30/2025 | 42.39 | 42.71 | 42.39 | 42.57 | 500.00 | |
04/29/2025 | 42.54 | 42.61 | 42.37 | 42.61 | 700.00 | |
04/28/2025 | 42.38 | 42.55 | 42.38 | 42.44 | 1,000.00 | |
04/25/2025 | 42.68 | 42.68 | 42.48 | 42.48 | 300.00 | |
04/24/2025 | 42.53 | 42.55 | 42.51 | 42.51 | 6,300 |
About Wealthsimple North Etf history
Wealthsimple North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthsimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthsimple North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthsimple North stock prices may prove useful in developing a viable investing in Wealthsimple North
Wealthsimple North Etf Technical Analysis
Wealthsimple North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Wealthsimple North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wealthsimple North's price direction in advance. Along with the technical and fundamental analysis of Wealthsimple Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthsimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1209 | |||
Jensen Alpha | 0.0833 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wealthsimple Etf
Wealthsimple North financial ratios help investors to determine whether Wealthsimple Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthsimple with respect to the benefits of owning Wealthsimple North security.