Wealthsimple North America Etf Price History

WSRI Etf  CAD 45.10  0.09  0.20%   
Below is the normalized historical share price chart for Wealthsimple North America extending back to June 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wealthsimple North stands at 45.10, as last reported on the 21st of July, with the highest price reaching 45.10 and the lowest price hitting 45.09 during the day.
3 y Volatility
11.65
200 Day MA
44.1391
1 y Volatility
11.56
50 Day MA
44.5189
Inception Date
2020-06-16
 
Covid
If you're considering investing in Wealthsimple Etf, it is important to understand the factors that can impact its price. As of now, Wealthsimple Etf is very steady. Wealthsimple North shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wealthsimple North, which you can use to evaluate the volatility of the etf. Please check out Wealthsimple North's Downside Deviation of 0.7332, mean deviation of 0.5828, and Market Risk Adjusted Performance of 1.67 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Wealthsimple Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWSRIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Wealthsimple North is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthsimple North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
75.3 K

Wealthsimple North Etf Price History Chart

There are several ways to analyze Wealthsimple North America Etf price data. The simplest method is using a basic Wealthsimple candlestick price chart, which shows Wealthsimple North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202545.58
Lowest PriceApril 28, 202542.44

Wealthsimple North July 21, 2025 Etf Price Synopsis

Various analyses of Wealthsimple North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthsimple Etf. It can be used to describe the percentage change in the price of Wealthsimple North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthsimple Etf.
Wealthsimple North Price Rate Of Daily Change 1.00 
Wealthsimple North Price Daily Balance Of Power(9.00)
Wealthsimple North Price Action Indicator(0.04)

Wealthsimple North July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wealthsimple North America Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wealthsimple North intraday prices and daily technical indicators to check the level of noise trading in Wealthsimple North America Etf and then apply it to test your longer-term investment strategies against Wealthsimple.

Wealthsimple Etf Price History Data

The price series of Wealthsimple North for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.31. The daily prices for the period are distributed with arithmetic mean of 43.95. The median price for the last 90 days is 44.11.
OpenHighLowCloseVolume
07/21/2025
 45.09  45.10  45.09  45.10 
07/18/2025
 45.09  45.10  45.09  45.10  2,564 
07/17/2025 45.16  45.19  44.95  45.19  3,922 
07/16/2025
 45.12  45.12  44.44  44.82  1,360 
07/15/2025
 45.14  45.15  44.74  44.74  960.00 
07/14/2025
 44.92  45.26  44.92  45.26  1,174 
07/11/2025
 45.00  45.17  45.00  45.16  1,094 
07/10/2025
 45.56  45.58  45.56  45.58  2,161 
07/09/2025
 45.14  45.28  45.13  45.28  10,667 
07/08/2025
 46.18  46.18  45.19  45.19  2,598 
07/07/2025
 45.30  45.34  45.30  45.34  341.00 
07/04/2025
 45.76  45.76  45.16  45.23  2,400 
07/03/2025
 45.31  45.31  45.22  45.22  368.00 
07/02/2025
 45.18  45.23  45.12  45.23  4,605 
06/30/2025
 44.00  44.93  44.00  44.93  1,377 
06/27/2025
 44.62  44.76  44.62  44.76  200.00 
06/26/2025
 44.48  44.48  44.48  44.48  106.00 
06/25/2025
 44.84  44.84  44.84  44.84  1.00 
06/24/2025
 44.51  44.56  44.51  44.56  246.00 
06/23/2025
 44.20  44.51  44.20  44.51  371.00 
06/20/2025
 44.11  44.11  43.93  44.05  1,400 
06/19/2025
 43.72  43.73  43.68  43.73  1,600 
06/18/2025
 43.59  44.03  43.59  43.84  800.00 
06/17/2025
 44.01  44.01  43.76  43.76  200.00 
06/16/2025
 43.66  44.04  43.66  43.95  800.00 
06/13/2025
 44.10  44.10  44.10  44.10  100.00 
06/12/2025
 44.25  44.27  44.17  44.27  300.00 
06/11/2025
 44.48  44.48  44.28  44.28  9,600 
06/10/2025
 44.45  44.46  44.35  44.35  400.00 
06/09/2025
 44.17  44.32  44.17  44.32  2,500 
06/06/2025 44.28  44.28  44.28  44.28  200.00 
06/05/2025
 44.49  44.49  44.10  44.10  3,700 
06/04/2025
 44.16  44.33  44.16  44.33  4,400 
06/03/2025
 44.06  44.28  44.06  44.28  2,400 
06/02/2025
 43.61  43.61  43.61  43.61  600.00 
05/30/2025
 44.11  44.11  43.96  43.96  500.00 
05/29/2025
 43.95  44.11  43.95  44.11  2,900 
05/28/2025
 44.30  44.30  44.09  44.14  2,600 
05/27/2025
 44.18  44.31  44.06  44.29  4,000 
05/26/2025
 43.37  43.82  43.37  43.78  1,400 
05/23/2025
 43.43  43.48  43.34  43.34  9,800 
05/22/2025
 43.74  43.93  43.74  43.80  20,000 
05/21/2025
 44.41  44.41  43.84  43.94  22,900 
05/20/2025
 44.36  44.73  44.36  44.63  34,900 
05/16/2025
 44.15  44.66  44.15  44.66  5,000 
05/15/2025
 43.98  44.18  43.98  44.15  2,400 
05/14/2025
 44.20  44.20  43.76  43.80  12,800 
05/13/2025
 44.50  44.50  44.11  44.11  1,100 
05/12/2025
 44.69  44.69  44.16  44.23  1,400 
05/09/2025
 43.69  43.75  43.60  43.61  2,400 
05/08/2025
 43.76  43.86  43.60  43.86  400.00 
05/07/2025
 43.25  43.47  43.15  43.47  800.00 
05/06/2025
 43.26  43.26  42.99  43.02  700.00 
05/05/2025
 43.19  43.33  43.19  43.33  500.00 
05/02/2025
 43.15  43.17  43.15  43.17  200.00 
05/01/2025
 43.44  43.44  42.89  42.89  1,400 
04/30/2025
 42.39  42.71  42.39  42.57  500.00 
04/29/2025
 42.54  42.61  42.37  42.61  700.00 
04/28/2025
 42.38  42.55  42.38  42.44  1,000.00 
04/25/2025
 42.68  42.68  42.48  42.48  300.00 
04/24/2025
 42.53  42.55  42.51  42.51  6,300 

About Wealthsimple North Etf history

Wealthsimple North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthsimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthsimple North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthsimple North stock prices may prove useful in developing a viable investing in Wealthsimple North

Wealthsimple North Etf Technical Analysis

Wealthsimple North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wealthsimple North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wealthsimple North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Wealthsimple North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wealthsimple North's price direction in advance. Along with the technical and fundamental analysis of Wealthsimple Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthsimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wealthsimple Etf

Wealthsimple North financial ratios help investors to determine whether Wealthsimple Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthsimple with respect to the benefits of owning Wealthsimple North security.