Allspring Ultra Short Term Fund Price History

WUSNX Fund  USD 8.84  0.00  0.00%   
Below is the normalized historical share price chart for Allspring Ultra Short Term extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Ultra stands at 8.84, as last reported on the 22nd of July, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day.
 
Covid
If you're considering investing in Allspring Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allspring Mutual Fund to be very steady. Allspring Ultra Short secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Allspring Ultra Short Term, which you can use to evaluate the volatility of the entity. Please confirm Allspring Ultra's Mean Deviation of 0.051, risk adjusted performance of 0.177, and Standard Deviation of 0.0892 to double-check if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
Allspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WUSNX
Based on monthly moving average Allspring Ultra is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Ultra by adding it to a well-diversified portfolio.

Allspring Ultra Mutual Fund Price History Chart

There are several ways to analyze Allspring Ultra Short Term Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.84
Lowest PriceApril 23, 20258.7

Allspring Ultra July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Allspring Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Mutual Fund. It can be used to describe the percentage change in the price of Allspring Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Mutual Fund.
Allspring Ultra Price Rate Of Daily Change 1.00 

Allspring Ultra July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allspring Ultra Short Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allspring Ultra intraday prices and daily technical indicators to check the level of noise trading in Allspring Ultra Short Term Fund and then apply it to test your longer-term investment strategies against Allspring.

Allspring Mutual Fund Price History Data

The price series of Allspring Ultra for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.52. The daily prices for the period are distributed with arithmetic mean of 8.78. The median price for the last 90 days is 8.8. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 8.84  8.84  8.84  8.84 
07/18/2025
 8.84  8.84  8.84  8.84  1.00 
07/17/2025
 8.84  8.84  8.84  8.84  1.00 
07/16/2025
 8.84  8.84  8.84  8.84  1.00 
07/15/2025
 8.84  8.84  8.84  8.84  1.00 
07/14/2025
 8.84  8.84  8.84  8.84  1.00 
07/11/2025
 8.84  8.84  8.84  8.84  1.00 
07/10/2025
 8.84  8.84  8.84  8.84  1.00 
07/09/2025
 8.84  8.84  8.84  8.84  1.00 
07/08/2025
 8.84  8.84  8.84  8.84  1.00 
07/07/2025
 8.84  8.84  8.84  8.84  1.00 
07/03/2025
 8.84  8.84  8.84  8.84  1.00 
07/02/2025
 8.84  8.84  8.84  8.84  1.00 
07/01/2025
 8.84  8.84  8.84  8.84  1.00 
06/30/2025
 8.84  8.84  8.84  8.84  1.00 
06/27/2025
 8.81  8.81  8.81  8.81  1.00 
06/26/2025
 8.81  8.81  8.81  8.81  1.00 
06/25/2025
 8.81  8.81  8.81  8.81  1.00 
06/24/2025
 8.81  8.81  8.81  8.81  1.00 
06/23/2025
 8.80  8.80  8.80  8.80  1.00 
06/20/2025
 8.80  8.80  8.80  8.80  1.00 
06/18/2025
 8.80  8.80  8.80  8.80  1.00 
06/17/2025
 8.80  8.80  8.80  8.80  1.00 
06/16/2025
 8.80  8.80  8.80  8.80  1.00 
06/13/2025
 8.80  8.80  8.80  8.80  1.00 
06/12/2025
 8.80  8.80  8.80  8.80  1.00 
06/11/2025
 8.80  8.80  8.80  8.80  1.00 
06/10/2025
 8.80  8.80  8.80  8.80  1.00 
06/09/2025
 8.80  8.80  8.80  8.80  1.00 
06/06/2025
 8.80  8.80  8.80  8.80  1.00 
06/05/2025
 8.80  8.80  8.80  8.80  1.00 
06/04/2025
 8.80  8.80  8.80  8.80  1.00 
06/03/2025
 8.80  8.80  8.80  8.80  1.00 
06/02/2025
 8.80  8.80  8.80  8.80  1.00 
05/30/2025
 8.80  8.80  8.80  8.80  1.00 
05/29/2025
 8.77  8.77  8.77  8.77  1.00 
05/28/2025
 8.76  8.76  8.76  8.76  1.00 
05/27/2025
 8.76  8.76  8.76  8.76  1.00 
05/23/2025
 8.76  8.76  8.76  8.76  1.00 
05/22/2025
 8.76  8.76  8.76  8.76  1.00 
05/21/2025
 8.76  8.76  8.76  8.76  1.00 
05/20/2025
 8.76  8.76  8.76  8.76  1.00 
05/19/2025
 8.76  8.76  8.76  8.76  1.00 
05/16/2025
 8.76  8.76  8.76  8.76  1.00 
05/15/2025
 8.76  8.76  8.76  8.76  1.00 
05/14/2025
 8.76  8.76  8.76  8.76  1.00 
05/13/2025
 8.76  8.76  8.76  8.76  1.00 
05/12/2025
 8.76  8.76  8.76  8.76  1.00 
05/09/2025
 8.76  8.76  8.76  8.76  1.00 
05/08/2025
 8.75  8.75  8.75  8.75  1.00 
05/07/2025
 8.76  8.76  8.76  8.76  1.00 
05/06/2025
 8.76  8.76  8.76  8.76  1.00 
05/05/2025
 8.75  8.75  8.75  8.75  1.00 
05/02/2025
 8.75  8.75  8.75  8.75  1.00 
05/01/2025
 8.76  8.76  8.76  8.76  1.00 
04/30/2025
 8.76  8.76  8.76  8.76  1.00 
04/29/2025
 8.72  8.72  8.72  8.72  1.00 
04/28/2025
 8.72  8.72  8.72  8.72  1.00 
04/25/2025
 8.71  8.71  8.71  8.71  1.00 
04/24/2025
 8.71  8.71  8.71  8.71  1.00 
04/23/2025
 8.70  8.70  8.70  8.70  1.00 

About Allspring Ultra Mutual Fund history

Allspring Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Ultra stock prices may prove useful in developing a viable investing in Allspring Ultra
The fund invests at least 80 percent of its net assets in income-producing debt securities. It invests up to 25 percent of its total assets in U.S. dollar-denominated debt securities of foreign issuers and up to 15 percent of its total assets in below investment-grade debt securities. The portfolio holdings may include U.S. government obligations, corporate debt securities, bank loans and mortgage- and asset-backed debt securities.

Allspring Ultra Mutual Fund Technical Analysis

Allspring Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allspring Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allspring Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Allspring Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allspring Ultra's price direction in advance. Along with the technical and fundamental analysis of Allspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allspring Mutual Fund

Allspring Ultra financial ratios help investors to determine whether Allspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Ultra security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators