First Asset Morningstar Etf Price History

WXM Etf  CAD 36.82  0.26  0.71%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Asset stands at 36.82, as last reported on the 21st of July, with the highest price reaching 36.83 and the lowest price hitting 36.64 during the day. First Asset appears to be very steady, given 3 months investment horizon. First Asset Morningstar secures Sharpe Ratio (or Efficiency) of 0.44, which denotes the etf had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Asset Morningstar, which you can use to evaluate the volatility of the entity. Please utilize First Asset's Standard Deviation of 0.4847, mean deviation of 0.3955, and Coefficient Of Variation of 227.34 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWXM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average First Asset is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.

First Asset Etf Price History Chart

There are several ways to analyze First Asset Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202536.83
Lowest PriceApril 25, 202532.75

First Asset July 21, 2025 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Price Action Indicator 0.21 
First Asset Price Daily Balance Of Power 1.37 
First Asset Price Rate Of Daily Change 1.01 

First Asset July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.61 with a coefficient of variation of 3.74. The daily prices for the period are distributed with arithmetic mean of 35.3. The median price for the last 90 days is 35.7. The company paid out dividends to its shareholders on March 24, 2020.
OpenHighLowCloseVolume
07/21/2025
 36.67  36.83  36.64  36.82 
07/18/2025
 36.67  36.83  36.64  36.82  2,032 
07/17/2025
 36.55  36.64  36.55  36.56  3,971 
07/16/2025
 36.55  36.69  36.48  36.67  5,392 
07/15/2025
 36.88  36.88  36.59  36.62  3,158 
07/14/2025
 36.66  36.87  36.66  36.83  3,874 
07/11/2025
 36.66  36.66  36.66  36.66  162.00 
07/10/2025
 36.63  36.63  36.49  36.58  4,364 
07/09/2025
 36.43  36.71  36.43  36.64  1,994 
07/08/2025
 36.50  36.50  36.36  36.46  7,235 
07/07/2025
 36.52  36.65  36.50  36.52  3,815 
07/04/2025
 36.57  36.57  36.57  36.57  600.00 
07/03/2025
 36.18  36.52  36.18  36.52  13,393 
07/02/2025
 36.30  36.30  36.20  36.22  3,052 
06/30/2025
 36.39  36.62  36.36  36.60  4,505 
06/27/2025
 36.18  36.39  36.08  36.26  8,216 
06/26/2025
 36.27  36.36  36.27  36.29  10,485 
06/25/2025
 36.30  36.30  36.20  36.25  6,772 
06/24/2025
 36.11  36.36  36.00  36.29  11,492 
06/23/2025
 36.22  36.44  36.22  36.27  6,200 
06/20/2025
 36.33  36.33  36.33  36.33  300.00 
06/19/2025
 36.14  36.15  36.14  36.15  1,100 
06/18/2025
 36.30  36.31  36.22  36.22  2,700 
06/17/2025
 36.18  36.25  36.14  36.18  1,800 
06/16/2025
 36.23  36.23  36.18  36.18  4,100 
06/13/2025
 36.17  36.22  35.94  35.98  16,100 
06/12/2025
 35.85  36.19  35.85  36.19  2,300 
06/11/2025
 35.83  35.98  35.83  35.84  3,500 
06/10/2025
 35.50  35.53  35.46  35.52  7,200 
06/09/2025
 35.41  35.52  35.41  35.47  1,700 
06/06/2025
 35.69  35.69  35.65  35.67  2,800 
06/05/2025
 35.79  35.81  35.70  35.70  6,200 
06/04/2025
 35.94  35.94  35.75  35.75  7,800 
06/03/2025
 35.80  35.99  35.80  35.98  8,100 
06/02/2025
 35.54  35.83  35.50  35.83  5,200 
05/30/2025
 35.43  35.52  35.42  35.50  4,900 
05/29/2025
 35.60  35.60  35.52  35.53  900.00 
05/28/2025
 35.59  35.61  35.52  35.60  800.00 
05/27/2025
 35.52  35.57  35.49  35.50  3,300 
05/26/2025
 35.34  35.34  35.32  35.32  600.00 
05/23/2025
 34.78  35.02  34.78  34.98  2,300 
05/22/2025
 34.95  34.98  34.89  34.89  1,200 
05/21/2025
 35.01  35.04  34.76  34.93  2,200 
05/20/2025
 34.74  35.01  34.74  35.01  2,200 
05/16/2025
 34.65  34.78  34.65  34.78  1,100 
05/15/2025
 34.43  34.59  34.43  34.56  500.00 
05/14/2025
 34.29  34.38  34.25  34.35  3,900 
05/13/2025
 34.30  34.49  34.30  34.45  2,100 
05/12/2025
 34.30  34.30  34.12  34.16  1,200 
05/09/2025
 34.37  34.37  34.15  34.20  1,800 
05/08/2025
 33.97  34.11  33.95  34.04  5,700 
05/07/2025
 33.95  33.98  33.84  33.92  2,400 
05/06/2025
 33.60  33.79  33.60  33.76  6,800 
05/05/2025
 33.54  33.69  33.52  33.57  7,100 
05/02/2025
 33.38  33.48  33.38  33.46  5,500 
05/01/2025
 33.16  33.17  32.95  32.98  3,600 
04/30/2025
 32.76  33.01  32.66  33.01  3,900 
04/29/2025
 32.74  32.94  32.74  32.88  2,400 
04/28/2025
 32.84  32.92  32.71  32.83  2,400 
04/25/2025
 32.72  32.82  32.72  32.75  1,300 
04/24/2025
 32.49  32.85  32.49  32.82  1,800 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.