SINOPHARM GROUP (Germany) Price History
X2S1 Stock | EUR 10.20 0.10 0.99% |
If you're considering investing in SINOPHARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINOPHARM GROUP stands at 10.20, as last reported on the 21st of July, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. At this point, SINOPHARM GROUP is not too volatile. SINOPHARM GROUP 15ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SINOPHARM GROUP 15ON, which you can use to evaluate the volatility of the company. Please validate SINOPHARM GROUP's coefficient of variation of 1531.69, and Risk Adjusted Performance of 0.0636 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SINOPHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SINOPHARM |
Sharpe Ratio = 0.1031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | X2S1 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average SINOPHARM GROUP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINOPHARM GROUP by adding it to a well-diversified portfolio.
SINOPHARM GROUP Stock Price History Chart
There are several ways to analyze SINOPHARM Stock price data. The simplest method is using a basic SINOPHARM candlestick price chart, which shows SINOPHARM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 10.3 |
Lowest Price | April 25, 2025 | 9.37 |
SINOPHARM GROUP July 21, 2025 Stock Price Synopsis
Various analyses of SINOPHARM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINOPHARM Stock. It can be used to describe the percentage change in the price of SINOPHARM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINOPHARM Stock.SINOPHARM GROUP Price Rate Of Daily Change | 1.01 | |
SINOPHARM GROUP Price Action Indicator | 0.05 |
SINOPHARM GROUP July 21, 2025 Stock Price Analysis
SINOPHARM Stock Price History Data
The price series of SINOPHARM GROUP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 9.9. The median price for the last 90 days is 9.95. The company paid out dividends to its shareholders on 2022-06-24.Open | High | Low | Close | Volume | ||
07/21/2025 | 10.20 | 10.20 | 10.20 | 10.20 | ||
07/18/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 30.00 | |
07/17/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 | |
07/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 | |
07/15/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 | |
07/14/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 30.00 | |
07/11/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 30.00 | |
07/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30.00 | |
07/09/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
07/08/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
07/07/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
07/04/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 | |
07/03/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
07/02/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
07/01/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 | |
06/30/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 30.00 | |
06/27/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30.00 | |
06/26/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/25/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30.00 | |
06/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 | |
06/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 | |
06/20/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30.00 | |
06/19/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30.00 | |
06/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 30.00 | |
06/17/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 30.00 | |
06/16/2025 | 9.51 | 10.13 | 9.51 | 10.13 | 30.00 | |
06/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/12/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/11/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/10/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/06/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/05/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/04/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/03/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/02/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/30/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/29/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/28/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/27/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/26/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/23/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/22/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/21/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/19/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/15/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/12/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/08/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/06/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/05/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/02/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/30/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/28/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/25/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 |
About SINOPHARM GROUP Stock history
SINOPHARM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINOPHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINOPHARM GROUP 15ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINOPHARM GROUP stock prices may prove useful in developing a viable investing in SINOPHARM GROUP
Ltd., together with its subsidiaries, engages in the wholesale and retail of pharmaceutical and medical devices and healthcare products in the Peoples Republic of China. The company was founded in 2003 and is headquartered in Shanghai, the Peoples Republic of China. SINOPHARM GROUP operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 108370 people.
SINOPHARM GROUP Stock Technical Analysis
SINOPHARM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
SINOPHARM GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SINOPHARM GROUP's price direction in advance. Along with the technical and fundamental analysis of SINOPHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINOPHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.0768 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SINOPHARM Stock analysis
When running SINOPHARM GROUP's price analysis, check to measure SINOPHARM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINOPHARM GROUP is operating at the current time. Most of SINOPHARM GROUP's value examination focuses on studying past and present price action to predict the probability of SINOPHARM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINOPHARM GROUP's price. Additionally, you may evaluate how the addition of SINOPHARM GROUP to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |