Innovator Equity Accelerated Etf Price History

XBAP Etf  USD 37.02  0.01  0.03%   
Below is the normalized historical share price chart for Innovator Equity Accelerated extending back to April 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 37.02, as last reported on the 24th of July, with the highest price reaching 37.05 and the lowest price hitting 36.95 during the day.
3 y Volatility
9.5
200 Day MA
34.7056
1 y Volatility
4.2
50 Day MA
36.3773
Inception Date
2021-03-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Currently, Innovator Equity Accelerated is very steady. Innovator Equity Acc holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator Equity Acc, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Market Risk Adjusted Performance of (1.42), downside deviation of 0.4857, and Risk Adjusted Performance of 0.2462 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXBAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
386.7 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Accelerated Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202537.02
Lowest PriceApril 25, 202534.59

Innovator Equity July 24, 2025 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Price Rate Of Daily Change 1.00 
Innovator Equity Price Action Indicator 0.03 
Innovator Equity Price Daily Balance Of Power 0.10 

Innovator Equity July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Accelerated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Accelerated Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.03 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 35.88. The median price for the last 90 days is 36.13.
OpenHighLowCloseVolume
07/24/2025
 37.05  37.05  36.95  37.02 
07/22/2025
 37.05  37.05  36.95  37.02  9,471 
07/21/2025
 36.93  37.10  36.93  37.01  5,200 
07/18/2025
 36.92  37.00  36.90  36.94  3,457 
07/17/2025
 36.92  36.98  36.87  36.98  6,657 
07/16/2025
 36.87  36.92  36.79  36.92  180,211 
07/15/2025
 36.95  36.97  36.83  36.83  14,635 
07/14/2025
 36.87  36.98  36.86  36.86  5,900 
07/11/2025 36.88  36.95  36.83  36.94  20,800 
07/10/2025
 36.84  36.98  36.84  36.89  31,100 
07/09/2025
 36.93  36.93  36.87  36.91  3,298 
07/08/2025
 36.80  36.82  36.79  36.82  16,505 
07/07/2025
 36.82  36.89  36.74  36.84  6,486 
07/03/2025
 36.81  36.93  36.81  36.92  8,625 
07/02/2025
 36.81  36.85  36.73  36.84  62,900 
07/01/2025
 36.71  36.80  36.67  36.72  22,598 
06/30/2025
 36.78  36.80  36.67  36.74  7,923 
06/27/2025
 36.72  36.76  36.60  36.65  14,760 
06/26/2025
 36.56  36.74  36.56  36.62  11,700 
06/25/2025
 36.56  36.58  36.50  36.52  39,583 
06/24/2025 36.42  36.81  36.42  36.54  24,779 
06/23/2025
 36.19  36.40  36.19  36.31  5,756 
06/20/2025
 36.26  36.29  36.16  36.16  4,861 
06/18/2025
 36.17  36.32  36.17  36.18  22,007 
06/17/2025
 36.21  36.36  36.14  36.20  17,718 
06/16/2025
 36.33  36.38  36.22  36.30  10,166 
06/13/2025
 36.23  36.32  36.08  36.13  13,567 
06/12/2025
 36.32  36.39  36.26  36.39  10,248 
06/11/2025
 36.37  36.40  36.20  36.28  22,800 
06/10/2025
 36.22  36.38  36.22  36.33  8,736 
06/09/2025
 36.24  36.33  36.19  36.27  12,536 
06/06/2025
 36.29  36.30  36.19  36.27  9,261 
06/05/2025
 36.10  36.25  36.03  36.10  23,200 
06/04/2025
 36.12  36.19  36.12  36.17  27,094 
06/03/2025
 36.03  36.17  36.03  36.13  6,961 
06/02/2025
 35.91  36.09  35.91  36.09  8,556 
05/30/2025
 35.91  35.96  35.80  35.96  5,933 
05/29/2025
 36.07  36.07  35.86  35.90  16,600 
05/28/2025
 36.03  36.03  35.87  35.92  11,135 
05/27/2025
 35.78  35.99  35.78  35.94  12,818 
05/23/2025
 35.46  35.67  35.46  35.57  13,500 
05/22/2025
 35.73  35.83  35.68  35.71  16,200 
05/21/2025
 35.91  35.99  35.70  35.77  47,298 
05/20/2025
 35.97  36.12  35.90  35.99  12,000 
05/19/2025
 35.89  36.08  35.85  36.08  46,385 
05/16/2025
 35.93  36.06  35.90  36.01  12,100 
05/15/2025
 35.78  36.43  35.77  35.86  10,600 
05/14/2025
 35.87  35.90  35.78  35.80  10,905 
05/13/2025
 35.76  35.95  35.72  35.80  49,500 
05/12/2025
 35.61  35.73  35.49  35.73  11,928 
05/09/2025
 35.13  35.13  35.03  35.10  20,427 
05/08/2025
 35.10  35.24  34.97  35.08  27,840 
05/07/2025
 34.89  34.98  34.76  34.93  80,319 
05/06/2025
 34.87  35.02  34.80  34.88  65,200 
05/05/2025
 34.95  35.15  34.95  35.03  20,729 
05/02/2025
 35.00  35.19  35.00  35.14  31,543 
05/01/2025
 34.95  35.02  34.82  34.91  21,110 
04/30/2025 34.44  34.80  34.30  34.80  54,465 
04/29/2025
 34.64  34.78  34.62  34.73  8,849 
04/28/2025
 34.69  34.70  34.49  34.67  20,513 
04/25/2025
 34.49  34.61  34.27  34.59  3,779,700 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Acc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity
The fund will invest at least 80 percent of its net assets in a portfolio of FLexible EXchange Options that reference the SPDR SP 500 ETF Trust, an exchange-traded fund registered under the Investment Company Act of 1940. Innovator is traded on BATS Exchange in the United States.

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Acc is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Innovator Equity Accelerated. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Innovator Equity Acc is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.