Tokens Corp Stock Price History

XBOT Stock   0.38  0.01  2.56%   
Below is the normalized historical share price chart for Tokens Corp extending back to November 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tokens Corp stands at 0.38, as last reported on the 22nd of July, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day.
200 Day MA
0.3168
50 Day MA
0.4139
Beta
2.98
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tokens Stock, it is important to understand the factors that can impact its price. Tokens Corp is out of control given 3 months investment horizon. Tokens Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Tokens Corp Semi Deviation of 4.43, coefficient of variation of 946.22, and Risk Adjusted Performance of 0.1074 to evaluate company specific risk that cannot be diversified away.
  
Tokens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXBOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.59
  actual daily
76
76% of assets are less volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tokens Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokens Corp by adding it to a well-diversified portfolio.
Price Book
13.0781
Price Sales
32.5371
Shares Float
101.9 M
Wall Street Target Price
0.6859
Earnings Share
(0.16)

Tokens Corp Stock Price History Chart

There are several ways to analyze Tokens Stock price data. The simplest method is using a basic Tokens candlestick price chart, which shows Tokens Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.51
Lowest PriceApril 24, 20250.25

Tokens Corp July 22, 2025 Stock Price Synopsis

Various analyses of Tokens Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokens Stock. It can be used to describe the percentage change in the price of Tokens Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokens Stock.
Tokens Corp Accumulation Distribution 4,473 
Tokens Corp Price Daily Balance Of Power(0.50)
Tokens Corp Price Action Indicator(0.02)
Tokens Corp Price Rate Of Daily Change 0.97 

Tokens Corp July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokens Corp intraday prices and daily technical indicators to check the level of noise trading in Tokens Stock and then apply it to test your longer-term investment strategies against Tokens.

Tokens Stock Price History Data

The price series of Tokens Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 20.05. The daily prices for the period are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
07/21/2025
 0.40  0.40  0.38  0.38  89,459 
07/18/2025
 0.40  0.40  0.38  0.39  134,919 
07/17/2025
 0.39  0.40  0.39  0.40  56,199 
07/16/2025
 0.41  0.41  0.39  0.40  22,643 
07/15/2025
 0.40  0.41  0.38  0.39  288,520 
07/14/2025
 0.42  0.42  0.38  0.39  225,523 
07/11/2025
 0.40  0.42  0.39  0.40  149,709 
07/10/2025
 0.43  0.43  0.41  0.41  99,012 
07/09/2025
 0.41  0.44  0.39  0.44  259,969 
07/08/2025 0.41  0.43  0.40  0.42  59,440 
07/07/2025
 0.44  0.44  0.41  0.41  245,324 
07/04/2025 0.44  0.44  0.42  0.44  53,752 
07/03/2025
 0.45  0.45  0.41  0.43  145,741 
07/02/2025 0.42  0.43  0.41  0.42  327,958 
06/30/2025
 0.40  0.43  0.40  0.41  124,288 
06/27/2025
 0.42  0.45  0.41  0.42  165,078 
06/26/2025
 0.39  0.43  0.39  0.42  321,142 
06/25/2025 0.38  0.41  0.38  0.40  233,962 
06/24/2025
 0.39  0.41  0.39  0.40  128,937 
06/23/2025
 0.39  0.41  0.38  0.39  176,143 
06/20/2025
 0.40  0.41  0.38  0.39  235,663 
06/19/2025
 0.39  0.40  0.38  0.39  192,629 
06/18/2025
 0.42  0.42  0.39  0.39  63,844 
06/17/2025
 0.39  0.42  0.39  0.40  268,432 
06/16/2025
 0.38  0.42  0.38  0.41  294,346 
06/13/2025
 0.37  0.41  0.37  0.39  198,848 
06/12/2025
 0.39  0.40  0.37  0.39  390,106 
06/11/2025
 0.40  0.41  0.38  0.38  103,595 
06/10/2025
 0.40  0.40  0.38  0.39  173,012 
06/09/2025
 0.35  0.40  0.35  0.40  282,624 
06/06/2025
 0.40  0.40  0.35  0.35  492,757 
06/05/2025
 0.39  0.40  0.38  0.38  86,658 
06/04/2025
 0.40  0.42  0.38  0.40  120,700 
06/03/2025
 0.42  0.42  0.40  0.40  226,881 
06/02/2025
 0.44  0.44  0.40  0.42  160,699 
05/30/2025
 0.43  0.44  0.40  0.41  239,433 
05/29/2025
 0.48  0.48  0.42  0.42  319,052 
05/28/2025
 0.49  0.50  0.46  0.47  272,616 
05/27/2025 0.55  0.57  0.50  0.50  991,993 
05/26/2025
 0.49  0.50  0.48  0.50  103,598 
05/23/2025
 0.49  0.51  0.46  0.49  533,006 
05/22/2025
 0.45  0.51  0.45  0.50  602,271 
05/21/2025
 0.39  0.47  0.38  0.47  603,212 
05/20/2025
 0.42  0.43  0.35  0.38  540,637 
05/16/2025
 0.45  0.45  0.38  0.40  553,579 
05/15/2025 0.42  0.45  0.40  0.42  457,742 
05/14/2025
 0.50  0.55  0.46  0.46  691,542 
05/13/2025
 0.51  0.55  0.50  0.51  679,979 
05/12/2025
 0.44  0.59  0.42  0.51  3,121,030 
05/09/2025
 0.30  0.40  0.28  0.40  1,013,276 
05/08/2025
 0.28  0.29  0.27  0.29  163,829 
05/07/2025
 0.29  0.30  0.26  0.27  86,496 
05/06/2025
 0.30  0.30  0.28  0.28  72,476 
05/05/2025
 0.26  0.30  0.26  0.30  192,203 
05/02/2025
 0.25  0.28  0.25  0.25  74,457 
05/01/2025
 0.27  0.28  0.25  0.25  60,340 
04/30/2025
 0.27  0.27  0.25  0.26  81,728 
04/29/2025
 0.27  0.27  0.25  0.26  55,192 
04/28/2025
 0.26  0.29  0.25  0.25  212,637 
04/25/2025
 0.27  0.28  0.25  0.28  81,430 
04/24/2025
 0.25  0.26  0.25  0.25  120,322 

About Tokens Corp Stock history

Tokens Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokens Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokens Corp stock prices may prove useful in developing a viable investing in Tokens Corp

Tokens Corp Stock Technical Analysis

Tokens Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokens Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokens Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tokens Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokens Corp's price direction in advance. Along with the technical and fundamental analysis of Tokens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tokens Stock Analysis

When running Tokens Corp's price analysis, check to measure Tokens Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokens Corp is operating at the current time. Most of Tokens Corp's value examination focuses on studying past and present price action to predict the probability of Tokens Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokens Corp's price. Additionally, you may evaluate how the addition of Tokens Corp to your portfolios can decrease your overall portfolio volatility.