Ishares Sptsx Small Etf Price History

XCS Etf  CAD 21.37  0.17  0.80%   
Below is the normalized historical share price chart for iShares SPTSX Small extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 21.37, as last reported on the 14th of May 2025, with the highest price reaching 21.38 and the lowest price hitting 21.24 during the day.
200 Day MA
20.756
1 y Volatility
9.84
50 Day MA
20.4538
Inception Date
2007-05-14
Beta
1.02
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX Small holds Efficiency (Sharpe) Ratio of 0.0159, which attests that the entity had a 0.0159 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SPTSX Small, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Risk Adjusted Performance of 0.0405, market risk adjusted performance of 0.0497, and Downside Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0278%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCS

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.6 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Small Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202521.37
Lowest PriceApril 8, 202518.23

IShares SPTSX May 14, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator 0.15 
IShares SPTSX Price Daily Balance Of Power 1.21 
IShares SPTSX Price Rate Of Daily Change 1.01 

IShares SPTSX May 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Small Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Thu, Feb 13, 2025 and Wed, May 14, 2025 has a statistical range of 3.14 with a coefficient of variation of 3.21. The daily prices for the period are distributed with arithmetic mean of 20.53. The median price for the last 90 days is 20.6. The company paid out dividends to its shareholders on March 25, 2019.
OpenHighLowCloseVolume
05/14/2025
 21.24  21.38  21.24  21.37 
05/13/2025
 21.24  21.38  21.24  21.37  4,562 
05/12/2025 21.41  21.46  21.20  21.20  31,380 
05/09/2025
 21.09  21.30  21.09  21.30  1,566 
05/08/2025
 21.00  21.03  21.00  21.03  5,752 
05/07/2025
 20.82  20.83  20.82  20.83  4,022 
05/06/2025
 20.54  20.91  20.54  20.91  1,310 
05/05/2025
 20.63  20.63  20.44  20.45  4,767 
05/02/2025
 20.53  20.57  20.53  20.57  1,103 
05/01/2025 20.50  20.50  20.36  20.46  9,300 
04/30/2025
 20.30  20.45  20.30  20.44  3,065 
04/29/2025
 20.53  20.58  20.52  20.55  1,193 
04/28/2025
 20.58  20.58  20.58  20.58  646.00 
04/25/2025
 20.49  20.55  20.49  20.54  2,244 
04/24/2025
 20.55  20.68  20.55  20.64  32,200 
04/23/2025 20.29  20.37  20.29  20.29  4,321 
04/22/2025
 20.27  20.28  20.18  20.18  8,772 
04/21/2025
 20.44  20.44  20.00  20.18  3,062 
04/17/2025
 20.32  20.41  20.32  20.34  2,011 
04/16/2025
 20.18  20.39  20.17  20.17  1,825 
04/15/2025 19.96  20.08  19.96  20.08  2,268 
04/14/2025
 19.77  19.91  19.77  19.91  2,059 
04/11/2025
 19.19  19.66  19.19  19.65  13,774 
04/10/2025
 19.42  19.42  18.95  19.03  7,506 
04/09/2025
 18.21  19.64  18.13  19.56  50,643 
04/08/2025 19.18  19.20  18.23  18.23  1,910 
04/07/2025
 18.15  18.85  18.15  18.56  4,227 
04/04/2025
 19.71  19.71  18.90  18.92  16,191 
04/03/2025
 20.29  20.46  20.23  20.23  9,594 
04/02/2025
 20.88  21.03  20.88  21.01  2,531 
04/01/2025
 20.85  21.02  20.78  20.93  6,005 
03/31/2025
 20.80  21.00  20.50  20.94  5,043 
03/28/2025
 21.23  21.23  20.86  20.87  5,679 
03/27/2025
 21.15  21.24  21.15  21.24  3,836 
03/26/2025
 21.25  21.25  21.05  21.08  450.00 
03/25/2025
 21.23  21.26  21.23  21.26  600.00 
03/24/2025
 21.11  21.21  21.10  21.13  5,200 
03/21/2025
 20.96  21.02  20.95  20.99  5,900 
03/20/2025
 21.16  21.22  21.08  21.08  4,100 
03/19/2025
 20.98  21.09  20.98  21.09  1,500 
03/18/2025
 20.96  20.96  20.85  20.88  3,000 
03/17/2025
 20.54  20.87  20.54  20.84  10,200 
03/14/2025
 20.54  20.55  20.48  20.48  2,900 
03/13/2025
 20.26  20.35  20.22  20.24  2,500 
03/12/2025
 20.03  20.29  20.03  20.23  5,100 
03/11/2025
 19.72  20.04  19.72  20.04  3,700 
03/10/2025
 20.12  20.12  19.81  19.81  3,800 
03/07/2025
 20.30  20.31  20.09  20.30  4,600 
03/06/2025
 20.06  20.24  20.02  20.04  7,900 
03/05/2025
 19.95  20.27  19.95  20.26  58,300 
03/04/2025
 19.83  20.02  19.60  19.92  8,400 
03/03/2025
 20.51  20.69  19.95  19.95  11,200 
02/28/2025
 20.35  20.42  20.35  20.38  1,600 
02/27/2025
 20.74  20.74  20.46  20.46  8,800 
02/26/2025
 20.55  20.87  20.55  20.77  1,500 
02/25/2025
 20.81  20.81  20.44  20.60  3,800 
02/24/2025
 20.74  20.86  20.58  20.78  13,400 
02/21/2025
 20.89  20.89  20.73  20.73  800.00 
02/20/2025
 21.08  21.19  21.08  21.19  2,700 
02/19/2025
 21.13  21.14  21.08  21.14  5,700 
02/18/2025
 20.99  21.18  20.99  21.18  20,000 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.