Acap Strategic Fund Price History

XCWPX Fund  USD 20.92  0.26  1.26%   
Below is the normalized historical share price chart for Acap Strategic extending back to May 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acap Strategic stands at 20.92, as last reported on the 22nd of July, with the highest price reaching 20.92 and the lowest price hitting 20.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Acap Mutual Fund, it is important to understand the factors that can impact its price. Acap Strategic appears to be very steady, given 3 months investment horizon. Acap Strategic secures Sharpe Ratio (or Efficiency) of 0.43, which signifies that the fund had a 0.43 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Acap Strategic, which you can use to evaluate the volatility of the entity. Please makes use of Acap Strategic's mean deviation of 0.6118, and Risk Adjusted Performance of 0.3897 to double-check if our risk estimates are consistent with your expectations.
  
Acap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXCWPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Acap Strategic is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acap Strategic by adding it to a well-diversified portfolio.

Acap Strategic Mutual Fund Price History Chart

There are several ways to analyze Acap Strategic Fund price data. The simplest method is using a basic Acap candlestick price chart, which shows Acap Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202520.92
Lowest PriceApril 23, 202517.14

Acap Strategic July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Acap Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acap Mutual Fund. It can be used to describe the percentage change in the price of Acap Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acap Mutual Fund.
Acap Strategic Price Action Indicator 0.13 
Acap Strategic Price Rate Of Daily Change 1.01 

Acap Strategic July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acap Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acap Strategic intraday prices and daily technical indicators to check the level of noise trading in Acap Strategic Fund and then apply it to test your longer-term investment strategies against Acap.

Acap Mutual Fund Price History Data

The price series of Acap Strategic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.15 with a coefficient of variation of 6.19. The daily prices for the period are distributed with arithmetic mean of 19.15. The median price for the last 90 days is 19.37. The company paid out dividends to its shareholders on 11/27/2019.
OpenHighLowCloseVolume
07/22/2025
 20.92  20.92  20.92  20.92 
07/18/2025
 20.92  20.92  20.92  20.92  1.00 
07/17/2025
 20.92  20.92  20.92  20.92  1.00 
07/16/2025
 20.66  20.66  20.66  20.66  1.00 
07/15/2025
 20.79  20.79  20.79  20.79  1.00 
07/14/2025
 20.70  20.70  20.70  20.70  1.00 
07/11/2025
 20.73  20.73  20.73  20.73  1.00 
07/10/2025
 20.65  20.65  20.65  20.65  1.00 
07/09/2025
 20.72  20.72  20.72  20.72  1.00 
07/08/2025
 20.46  20.46  20.46  20.46  1.00 
07/07/2025
 20.60  20.60  20.60  20.60  1.00 
07/03/2025
 20.51  20.51  20.51  20.51  1.00 
07/02/2025
 20.33  20.33  20.33  20.33  1.00 
07/01/2025
 20.18  20.18  20.18  20.18  1.00 
06/30/2025
 20.39  20.39  20.39  20.39  1.00 
06/27/2025
 20.37  20.37  20.37  20.37  1.00 
06/26/2025
 20.14  20.14  20.14  20.14  1.00 
06/25/2025
 19.89  19.89  19.89  19.89  1.00 
06/24/2025
 19.86  19.86  19.86  19.86  1.00 
06/23/2025
 19.48  19.48  19.48  19.48  1.00 
06/20/2025
 19.45  19.45  19.45  19.45  1.00 
06/18/2025
 19.59  19.59  19.59  19.59  1.00 
06/17/2025
 19.68  19.68  19.68  19.68  1.00 
06/16/2025
 19.72  19.72  19.72  19.72  1.00 
06/13/2025
 19.51  19.51  19.51  19.51  1.00 
06/12/2025 19.69  19.69  19.69  19.69  1.00 
06/11/2025
 19.61  19.61  19.61  19.61  1.00 
06/10/2025
 19.59  19.59  19.59  19.59  1.00 
06/09/2025
 19.66  19.66  19.66  19.66  1.00 
06/06/2025
 19.65  19.65  19.65  19.65  1.00 
06/05/2025
 19.59  19.59  19.59  19.59  1.00 
06/04/2025
 19.55  19.55  19.55  19.55  1.00 
06/03/2025
 19.37  19.37  19.37  19.37  1.00 
06/02/2025
 19.31  19.31  19.31  19.31  1.00 
05/30/2025
 19.17  19.17  19.17  19.17  1.00 
05/29/2025
 19.25  19.25  19.25  19.25  1.00 
05/28/2025
 19.24  19.24  19.24  19.24  1.00 
05/27/2025
 19.40  19.40  19.40  19.40  1.00 
05/23/2025
 19.14  19.14  19.14  19.14  1.00 
05/22/2025
 19.22  19.22  19.22  19.22  1.00 
05/21/2025
 19.19  19.19  19.19  19.19  1.00 
05/20/2025
 19.21  19.21  19.21  19.21  1.00 
05/19/2025
 19.18  19.18  19.18  19.18  1.00 
05/16/2025
 19.04  19.04  19.04  19.04  1.00 
05/15/2025
 19.02  19.02  19.02  19.02  1.00 
05/14/2025
 19.08  19.08  19.08  19.08  1.00 
05/13/2025
 18.98  18.98  18.98  18.98  1.00 
05/12/2025
 18.73  18.73  18.73  18.73  1.00 
05/09/2025
 18.28  18.28  18.28  18.28  1.00 
05/08/2025
 18.33  18.33  18.33  18.33  1.00 
05/07/2025
 18.19  18.19  18.19  18.19  1.00 
05/06/2025
 18.26  18.26  18.26  18.26  1.00 
05/05/2025
 18.40  18.40  18.40  18.40  1.00 
05/02/2025
 18.37  18.37  18.37  18.37  1.00 
05/01/2025
 17.99  17.99  17.99  17.99  1.00 
04/30/2025
 17.73  17.73  17.73  17.73  1.00 
04/29/2025
 17.64  17.64  17.64  17.64  1.00 
04/28/2025
 17.57  17.57  17.57  17.57  1.00 
04/25/2025
 17.59  17.59  17.59  17.59  1.00 
04/24/2025
 17.43  17.43  17.43  17.43  1.00 
04/23/2025
 17.14  17.14  17.14  17.14  1.00 

About Acap Strategic Mutual Fund history

Acap Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acap Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acap Strategic stock prices may prove useful in developing a viable investing in Acap Strategic

Acap Strategic Mutual Fund Technical Analysis

Acap Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acap Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acap Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Acap Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acap Strategic's price direction in advance. Along with the technical and fundamental analysis of Acap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acap Mutual Fund

Acap Strategic financial ratios help investors to determine whether Acap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acap with respect to the benefits of owning Acap Strategic security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios