XDC Network Price History

Cryptocurrencies . .CC . 
Crypto . XDC Network
XDC Crypto  USD 0.1  0  3.09%   
If you're considering investing in XDC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XDC Network stands at 0.1, as last reported on the 22nd of July, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. XDC Network appears to be very volatile, given 3 months investment horizon. XDC Network retains Efficiency (Sharpe Ratio) of 0.13, which attests that digital coin had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for XDC Network, which you can use to evaluate the volatility of coin. Please utilize XDC Network's Standard Deviation of 3.6, market risk adjusted performance of (2.04), and Mean Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
  
XDC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average XDC Network is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XDC Network by adding it to a well-diversified portfolio.

XDC Network Crypto Coin Price History Chart

There are several ways to analyze XDC Network price data. The simplest method is using a basic XDC candlestick price chart, which shows XDC Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.0967
Lowest PriceJune 17, 20250.0577

XDC Network July 22, 2025 Crypto Coin Price Synopsis

Various analyses of XDC Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XDC Crypto Coin. It can be used to describe the percentage change in the price of XDC Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XDC Crypto Coin.
XDC Network Price Rate Of Daily Change 1.03 

XDC Network July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in XDC Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XDC Network intraday prices and daily technical indicators to check the level of noise trading in XDC Network and then apply it to test your longer-term investment strategies against XDC.

XDC Crypto Coin Price History Data

The price series of XDC Network for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 13.0. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/21/2025
 0.1  0.1  0.1  0.1  4,303 
07/18/2025
 0.09  0.09  0.08  0.09  10,899,406 
07/17/2025
 0.08  0.09  0.08  0.09  14,294,030 
07/16/2025
 0.08  0.08  0.08  0.08  7,928,280 
07/15/2025
 0.08  0.08  0.07  0.08  6,994,066 
07/14/2025
 0.08  0.08  0.07  0.08  11,646,409 
07/11/2025
 0.07  0.07  0.07  0.07  6,140,788 
07/10/2025
 0.07  0.08  0.07  0.07  7,496,103 
07/09/2025
 0.07  0.07  0.07  0.07  8,799,865 
07/08/2025
 0.07  0.07  0.06  0.07  5,769,263 
07/07/2025
 0.07  0.07  0.06  0.07  5,959,695 
07/04/2025
 0.06  0.06  0.06  0.06  5,313,411 
07/03/2025
 0.06  0.06  0.06  0.06  3,146,982 
07/02/2025
 0.06  0.06  0.06  0.06  3,825,076 
07/01/2025
 0.06  0.06  0.06  0.06  5,711,486 
06/30/2025
 0.06  0.06  0.06  0.06  5,205,954 
06/27/2025
 0.06  0.06  0.06  0.06  1,337,001 
06/26/2025
 0.06  0.06  0.06  0.06  25,487,415 
06/25/2025
 0.06  0.06  0.06  0.06  2,056,327 
06/24/2025
 0.06  0.06  0.06  0.06  1,717,321 
06/23/2025
 0.06  0.06  0.06  0.06  547,531 
06/20/2025
 0.06  0.06  0.06  0.06  1,573,115 
06/19/2025
 0.06  0.06  0.06  0.06  1,784,683 
06/18/2025
 0.06  0.06  0.06  0.06  839,509 
06/17/2025
 0.06  0.06  0.06  0.06  1,833,020 
06/16/2025
 0.06  0.06  0.06  0.06  2,020,259 
06/13/2025
 0.06  0.06  0.06  0.06  2,115,378 
06/12/2025
 0.06  0.06  0.06  0.06  2,660,662 
06/11/2025
 0.07  0.07  0.06  0.06  2,133,631 
06/10/2025
 0.07  0.07  0.07  0.07  3,943,741 
06/09/2025
 0.06  0.07  0.06  0.07  14,918,464 
06/06/2025
 0.06  0.06  0.06  0.06  3,489,746 
06/05/2025
 0.06  0.06  0.06  0.06  4,119,587 
06/04/2025
 0.06  0.06  0.06  0.06  4,096,474 
06/03/2025
 0.06  0.06  0.06  0.06  2,579,034 
06/02/2025
 0.06  0.06  0.06  0.06  3,008,073 
05/30/2025
 0.06  0.06  0.06  0.06  2,596,166 
05/29/2025
 0.06  0.06  0.06  0.06  5,886,944 
05/28/2025
 0.06  0.06  0.06  0.06  3,419,768 
05/27/2025
 0.07  0.07  0.06  0.06  5,279,216 
05/26/2025
 0.07  0.07  0.07  0.07  3,299,619 
05/23/2025
 0.07  0.07  0.07  0.07  2,373,972 
05/22/2025
 0.07  0.07  0.07  0.07  4,115,081 
05/21/2025
 0.07  0.07  0.07  0.07  2,918,986 
05/20/2025
 0.07  0.07  0.07  0.07  727,262 
05/19/2025
 0.07  0.07  0.07  0.07  2,102,579 
05/16/2025
 0.07  0.07  0.07  0.07  2,710,127 
05/15/2025
 0.07  0.07  0.07  0.07  2,284,774 
05/14/2025
 0.07  0.08  0.07  0.07  3,030,996 
05/13/2025
 0.07  0.08  0.07  0.07  2,428,944 
05/12/2025
 0.08  0.08  0.07  0.07  2,715,657 
05/09/2025
 0.08  0.08  0.08  0.08  5,072,931 
05/08/2025
 0.08  0.08  0.07  0.08  12,118,018 
05/07/2025
 0.07  0.08  0.07  0.08  16,207,778 
05/06/2025
 0.07  0.07  0.07  0.07  7,223,699 
05/05/2025
 0.07  0.07  0.07  0.07  6,149,960 
05/02/2025
 0.08  0.08  0.07  0.07  5,459,560 
05/01/2025
 0.08  0.08  0.08  0.08  2,450,288 
04/30/2025
 0.08  0.08  0.08  0.08  4,212,547 
04/29/2025
 0.08  0.08  0.08  0.08  2,343,114 
04/28/2025
 0.08  0.08  0.08  0.08  6,251,926 

About XDC Network Crypto Coin history

XDC Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XDC Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XDC Network Crypto Coin Technical Analysis

XDC Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of XDC Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XDC Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

XDC Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XDC Network's price direction in advance. Along with the technical and fundamental analysis of XDC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1203
Jensen Alpha0.4544
Total Risk Alpha(0.1)
Sortino Ratio0.1013
Treynor Ratio(2.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether XDC Network offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of XDC Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xdc Network Crypto.
How To Invest In XDC
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XDC Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between XDC Network's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine XDC Network value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, XDC Network's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY