Ishares Canadian Select Etf Price History

XDV Etf  CAD 34.82  0.15  0.43%   
Below is the normalized historical share price chart for iShares Canadian Select extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 34.82, as last reported on the 23rd of July, with the highest price reaching 34.86 and the lowest price hitting 34.68 during the day.
3 y Volatility
12.63
200 Day MA
32.3167
1 y Volatility
9.75
50 Day MA
33.8868
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Select holds Efficiency (Sharpe) Ratio of 0.56, which attests that the entity had a 0.56 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Canadian Select, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Coefficient Of Variation of 172.78, market risk adjusted performance of 24.88, and Risk Adjusted Performance of 0.505 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5617

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.56
  actual daily
44
56% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 44% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.3 K

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Select Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202534.82
Lowest PriceApril 28, 202531.45

IShares Canadian July 23, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 0.83 
IShares Canadian Price Rate Of Daily Change 1.00 
IShares Canadian Price Action Indicator 0.13 

IShares Canadian July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Select Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.17 with a coefficient of variation of 3.44. The daily prices for the period are distributed with arithmetic mean of 33.26. The median price for the last 90 days is 33.62. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 34.68  34.86  34.68  34.82 
07/22/2025
 34.68  34.86  34.68  34.82  9,943 
07/21/2025
 34.72  34.75  34.66  34.67  16,923 
07/18/2025
 34.77  34.77  34.63  34.65  107,273 
07/17/2025
 34.53  34.78  34.53  34.77  35,361 
07/16/2025
 34.60  34.60  34.40  34.58  14,758 
07/15/2025
 34.71  34.71  34.59  34.61  11,773 
07/14/2025
 34.63  34.73  34.58  34.70  13,620 
07/11/2025 34.61  34.68  34.53  34.62  12,840 
07/10/2025
 34.57  34.78  34.57  34.69  27,519 
07/09/2025
 34.52  34.63  34.52  34.58  14,596 
07/08/2025
 34.43  34.57  34.43  34.49  20,243 
07/07/2025
 34.49  34.57  34.39  34.42  22,504 
07/04/2025
 34.30  34.51  34.30  34.48  17,956 
07/03/2025
 34.44  34.52  34.38  34.43  12,148 
07/02/2025
 34.41  34.45  34.26  34.39  31,925 
06/30/2025 34.05  34.35  34.05  34.31  25,849 
06/27/2025
 33.88  34.17  33.88  34.06  27,912 
06/26/2025
 33.79  33.92  33.79  33.90  10,934 
06/25/2025
 33.87  33.87  33.71  33.82  7,843 
06/24/2025
 33.84  33.99  33.84  33.89  28,400 
06/23/2025
 33.67  33.82  33.67  33.79  38,300 
06/20/2025
 33.82  33.82  33.60  33.70  14,900 
06/19/2025
 33.61  33.65  33.59  33.62  17,900 
06/18/2025
 33.67  33.75  33.65  33.65  12,700 
06/17/2025
 33.71  33.73  33.53  33.60  31,600 
06/16/2025
 33.76  33.89  33.75  33.76  25,600 
06/13/2025
 33.77  33.77  33.62  33.62  14,200 
06/12/2025
 33.67  33.81  33.62  33.81  15,800 
06/11/2025
 33.73  33.78  33.66  33.66  14,800 
06/10/2025
 33.67  33.77  33.67  33.67  13,400 
06/09/2025
 33.64  33.75  33.62  33.64  36,200 
06/06/2025
 33.69  33.69  33.61  33.66  17,900 
06/05/2025
 33.68  33.68  33.56  33.59  43,400 
06/04/2025
 33.63  33.67  33.54  33.62  18,400 
06/03/2025 33.73  33.73  33.59  33.68  7,100 
06/02/2025
 33.56  33.71  33.56  33.67  24,300 
05/30/2025
 33.45  33.65  33.44  33.62  29,900 
05/29/2025
 33.59  33.59  33.39  33.48  15,900 
05/28/2025
 33.44  33.52  33.42  33.49  15,300 
05/27/2025
 33.22  33.46  33.22  33.37  36,500 
05/26/2025
 33.16  33.27  33.15  33.17  13,200 
05/23/2025
 32.89  33.08  32.89  33.04  15,900 
05/22/2025
 33.06  33.13  32.97  33.01  13,900 
05/21/2025
 33.09  33.09  32.94  33.03  39,000 
05/20/2025
 32.97  33.25  32.97  33.11  34,100 
05/16/2025
 32.80  32.99  32.80  32.96  21,900 
05/15/2025
 32.50  32.83  32.50  32.79  22,800 
05/14/2025
 32.50  32.53  32.43  32.51  17,500 
05/13/2025
 32.56  32.60  32.49  32.55  15,500 
05/12/2025
 32.75  32.75  32.48  32.48  33,100 
05/09/2025
 32.39  32.53  32.36  32.39  26,200 
05/08/2025
 32.11  32.36  32.11  32.26  61,800 
05/07/2025 31.94  32.10  31.93  32.00  63,100 
05/06/2025
 31.78  31.94  31.74  31.84  25,500 
05/05/2025
 31.80  31.87  31.65  31.81  25,000 
05/02/2025
 31.93  31.93  31.74  31.80  46,400 
05/01/2025
 31.81  31.98  31.77  31.77  87,200 
04/30/2025
 31.55  31.85  31.45  31.83  53,800 
04/29/2025
 31.44  31.70  31.44  31.66  47,200 
04/28/2025
 31.35  31.48  31.35  31.45  13,300 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.