X Fab (France) Price History

XFAB Stock  EUR 6.52  0.03  0.46%   
If you're considering investing in XFAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Fab stands at 6.52, as last reported on the 23rd of July, with the highest price reaching 6.66 and the lowest price hitting 6.47 during the day. X Fab appears to be somewhat reliable, given 3 months investment horizon. X Fab Silicon shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of volatility over the last 3 months. By evaluating X Fab's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize X Fab's Downside Deviation of 2.0, risk adjusted performance of 0.2523, and Mean Deviation of 2.14 to validate if our risk estimates are consistent with your expectations.
  
XFAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXFAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average X Fab is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Fab by adding it to a well-diversified portfolio.

X Fab Stock Price History Chart

There are several ways to analyze XFAB Stock price data. The simplest method is using a basic XFAB candlestick price chart, which shows X Fab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20256.95
Lowest PriceMay 6, 20254.73

X Fab July 23, 2025 Stock Price Synopsis

Various analyses of X Fab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFAB Stock. It can be used to describe the percentage change in the price of X Fab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFAB Stock.
X Fab Price Daily Balance Of Power(0.16)
X Fab Price Rate Of Daily Change 1.00 
X Fab Price Action Indicator(0.06)
X Fab Accumulation Distribution 6,507 

X Fab July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XFAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Fab intraday prices and daily technical indicators to check the level of noise trading in XFAB Stock and then apply it to test your longer-term investment strategies against XFAB.

XFAB Stock Price History Data

The price series of X Fab for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.91 with a coefficient of variation of 13.76. The daily prices for the period are distributed with arithmetic mean of 5.7. The median price for the last 90 days is 5.64.
OpenHighLowCloseVolume
07/23/2025
 6.66  6.66  6.47  6.52  228,099 
07/22/2025
 6.68  6.71  6.54  6.55  170,408 
07/21/2025
 6.71  6.75  6.64  6.75  117,895 
07/18/2025
 6.94  6.94  6.68  6.72  127,492 
07/17/2025
 6.86  7.03  6.85  6.95  296,561 
07/16/2025
 6.79  6.92  6.68  6.76  126,868 
07/15/2025
 6.91  7.05  6.83  6.85  309,485 
07/14/2025
 6.54  6.90  6.54  6.88  211,825 
07/11/2025
 6.70  6.73  6.55  6.67  113,445 
07/10/2025
 6.65  6.75  6.57  6.72  204,083 
07/09/2025
 6.72  6.80  6.63  6.64  164,819 
07/08/2025
 6.57  6.84  6.43  6.75  205,259 
07/07/2025
 6.51  6.56  6.41  6.50  137,645 
07/04/2025
 6.67  6.70  6.50  6.54  169,328 
07/03/2025
 6.95  7.00  6.71  6.76  323,891 
07/02/2025
 6.72  6.90  6.72  6.89  158,489 
07/01/2025
 6.70  6.76  6.66  6.68  204,200 
06/30/2025
 6.73  6.81  6.64  6.73  191,106 
06/27/2025
 6.52  6.73  6.47  6.71  403,282 
06/26/2025
 6.16  6.42  6.16  6.41  203,500 
06/25/2025
 6.35  6.35  6.10  6.13  152,136 
06/24/2025
 6.03  6.32  6.03  6.30  369,887 
06/23/2025
 5.73  5.94  5.70  5.91  174,749 
06/20/2025
 5.90  6.03  5.77  5.84  316,359 
06/19/2025
 5.85  5.92  5.81  5.84  68,985 
06/18/2025
 5.84  5.94  5.81  5.93  151,961 
06/17/2025
 5.84  6.01  5.81  5.87  163,664 
06/16/2025
 5.78  5.90  5.76  5.87  130,701 
06/13/2025
 5.82  5.88  5.71  5.82  158,615 
06/12/2025
 5.92  5.94  5.82  5.94  173,430 
06/11/2025
 5.84  5.98  5.80  5.93  227,567 
06/10/2025
 5.75  5.82  5.67  5.82  192,852 
06/09/2025
 5.58  5.75  5.51  5.75  148,968 
06/06/2025
 5.65  5.66  5.52  5.59  198,253 
06/05/2025
 5.61  5.71  5.50  5.64  272,191 
06/04/2025
 5.29  5.57  5.29  5.55  297,897 
06/03/2025
 5.06  5.28  5.03  5.26  83,012 
06/02/2025
 5.09  5.12  4.99  5.06  94,311 
05/30/2025
 5.36  5.41  5.12  5.14  289,771 
05/29/2025
 5.26  5.43  5.26  5.36  185,197 
05/28/2025
 5.25  5.28  5.11  5.12  90,539 
05/27/2025
 5.15  5.28  5.14  5.26  80,667 
05/26/2025
 5.24  5.26  5.12  5.18  61,349 
05/23/2025
 5.13  5.28  4.97  5.08  244,797 
05/22/2025
 5.15  5.20  5.09  5.13  115,557 
05/21/2025
 5.20  5.24  5.16  5.20  84,610 
05/20/2025
 5.27  5.38  5.19  5.22  118,581 
05/19/2025
 5.21  5.30  5.16  5.30  110,936 
05/16/2025
 5.36  5.36  5.22  5.26  99,111 
05/15/2025
 5.34  5.41  5.31  5.37  103,510 
05/14/2025
 5.45  5.45  5.32  5.36  146,283 
05/13/2025
 5.25  5.41  5.19  5.41  242,743 
05/12/2025
 5.07  5.30  5.07  5.27  333,030 
05/09/2025
 4.91  5.06  4.91  5.00  187,453 
05/08/2025
 4.76  4.94  4.72  4.89  98,821 
05/07/2025
 4.73  4.78  4.67  4.73  122,248 
05/06/2025
 4.86  4.86  4.68  4.73  108,046 
05/05/2025
 4.90  4.91  4.76  4.84  112,293 
05/02/2025
 4.95  4.95  4.75  4.89  166,777 
04/30/2025
 4.94  4.96  4.71  4.88  250,250 
04/29/2025
 4.86  4.96  4.82  4.96  142,524 

About X Fab Stock history

X Fab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Fab Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Fab stock prices may prove useful in developing a viable investing in X Fab
X-FAB Silicon Foundries SE operates as an analogmixed-signal semiconductor technology foundry in Europe, Asia, North America, and internationally. The company was founded in 1992 and is based in Tessenderlo, Belgium. X FAB is traded on Paris Stock Exchange in France.

X Fab Stock Technical Analysis

X Fab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X Fab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Fab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

X Fab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Fab's price direction in advance. Along with the technical and fundamental analysis of XFAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XFAB Stock analysis

When running X Fab's price analysis, check to measure X Fab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Fab is operating at the current time. Most of X Fab's value examination focuses on studying past and present price action to predict the probability of X Fab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Fab's price. Additionally, you may evaluate how the addition of X Fab to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios