Ishares Core Msci Etf Price History

XFH Etf

CAD 34.44 0.12 0.35%

Below is the normalized historical share price chart for iShares Core MSCI extending back to February 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 34.44, as last reported on the 21st of July, with the highest price reaching 34.50 and the lowest price hitting 34.41 during the day.

3 y Volatility

11.05

200 Day MA

33.1534

1 y Volatility

7.71

50 Day MA

34.3848

Inception Date

2015-02-10

Yuan Drop

Covid

If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core MSCI holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of (3.49), risk adjusted performance of 0.2122, and Downside Deviation of 0.6194 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.

IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2509

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns	XFH
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

0.61

actual daily

95% of assets are more volatile

Expected Return

0.15

actual daily

97% of assets have higher returns

Risk-Adjusted Return

0.25

actual daily

81% of assets perform better

Based on monthly moving average IShares Core is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

Average Mkt Cap Mil

54.1 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 10, 2025	34.62
Lowest Price	April 24, 2025	31.96

IShares Core July 21, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.

	IShares Core Price Rate Of Daily Change	1.00
	IShares Core Price Daily Balance Of Power	(1.33)
	IShares Core Price Action Indicator	(0.08)

IShares Core July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.08 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 33.51. The median price for the last 90 days is 33.87. The company paid out dividends to its shareholders on December 30, 2019.

	Open	High	Low	Close	Volume
07/21/2025	34.50	34.50	34.41	34.44
07/18/2025	34.50	34.50	34.41	34.44	6,212
07/17/2025	34.45	34.57	34.45	34.56	6,525
07/16/2025	34.40	34.40	34.05	34.38	27,709
07/15/2025	34.57	34.57	34.33	34.35	7,322
07/14/2025	34.47	34.50	34.32	34.45	16,007
07/11/2025	34.47	34.47	34.36	34.41	6,586
07/10/2025	34.61	34.63	34.56	34.62	23,362
07/09/2025	34.50	34.61	34.43	34.61	6,837
07/08/2025	34.29	34.40	34.29	34.38	17,934
07/07/2025	34.26	34.26	34.11	34.13	30,800
07/04/2025	34.09	34.30	34.09	34.28	7,715
07/03/2025	34.28	34.42	34.28	34.42	14,687
07/02/2025	34.15	34.21	34.09	34.21	27,018
06/30/2025	34.24	34.24	34.12	34.12	15,115
06/27/2025	34.17	34.29	34.14	34.27	15,157
06/26/2025	33.80	33.92	33.79	33.92	15,074
06/25/2025	33.84	33.84	33.68	33.70	7,820
06/24/2025	33.88	33.90	33.80	33.90	12,500
06/23/2025	33.59	33.71	33.43	33.71	14,200
06/20/2025	33.79	33.79	33.59	33.60	6,200
06/19/2025	33.69	33.78	33.61	33.78	10,100
06/18/2025	33.73	33.91	33.73	33.82	15,100
06/17/2025	33.84	33.90	33.74	33.76	14,500
06/16/2025	34.01	34.12	34.00	34.01	5,700
06/13/2025	33.89	34.00	33.79	33.84	15,100
06/12/2025	34.02	34.23	34.02	34.20	8,500
06/11/2025	34.32	34.32	34.15	34.18	25,800
06/10/2025	34.31	34.32	34.24	34.32	22,100
06/09/2025	34.27	34.28	34.19	34.20	9,900
06/06/2025	34.28	34.29	34.24	34.29	1,300
06/05/2025	34.09	34.11	33.95	34.04	8,700
06/04/2025	34.07	34.09	34.04	34.08	6,400
06/03/2025	33.96	34.05	33.90	34.04	11,900
06/02/2025	33.89	34.07	33.89	34.07	4,900
05/30/2025	33.91	33.98	33.76	33.94	9,400
05/29/2025	33.83	33.87	33.74	33.87	18,500
05/28/2025	33.97	33.97	33.88	33.92	5,900
05/27/2025	34.18	34.18	34.10	34.15	14,100
05/26/2025	33.82	33.96	33.82	33.96	7,900
05/23/2025	33.28	33.55	33.28	33.50	9,700
05/22/2025	33.69	33.82	33.69	33.74	24,700
05/21/2025	33.89	33.96	33.65	33.65	8,900
05/20/2025	33.88	34.02	33.88	33.97	7,400
05/16/2025	33.65	33.82	33.64	33.82	3,200
05/15/2025	33.43	33.68	33.43	33.62	23,200
05/14/2025	33.50	33.50	33.34	33.43	8,700
05/13/2025	33.56	33.59	33.53	33.53	13,300
05/12/2025	33.42	33.76	33.42	33.76	24,100
05/09/2025	33.18	33.18	33.05	33.11	6,200
05/08/2025	33.03	33.17	32.91	33.14	9,100
05/07/2025	32.80	32.95	32.76	32.91	13,000
05/06/2025	32.91	32.91	32.78	32.79	11,400
05/05/2025	33.02	33.08	32.91	33.01	21,600
05/02/2025	32.85	33.06	32.79	33.06	18,000
05/01/2025	32.60	32.69	32.50	32.57	45,100
04/30/2025	32.06	32.48	32.06	32.43	29,100
04/29/2025	32.21	32.37	32.19	32.33	11,900
04/28/2025	32.14	32.19	32.03	32.16	13,600
04/25/2025	32.06	32.17	31.92	32.16	8,000
04/24/2025	31.62	31.97	31.62	31.96	16,900

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio

All Next

Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.2122
	Jensen Alpha	0.1613
	Total Risk Alpha	0.055
	Sortino Ratio	0.04
	Treynor Ratio	(3.50)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

When determining whether iShares Core MSCI is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:

How To Invest In IShares

Details

ETF Directory

View

Largest Broad Equity ETFs Companies

View

Largest Strategy ETFs Companies

View

Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Core MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Ishares Core Msci Etf Price History

Sharpe Ratio = 0.2509

Estimated Market Risk

Expected Return

Risk-Adjusted Return

IShares Core Etf Price History Chart

IShares Core July 21, 2025 Etf Price Synopsis

IShares Core July 21, 2025 Etf Price Analysis

IShares Etf Price History Data

About IShares Core Etf history

IShares Core Etf Technical Analysis

Did you try this?

Run Idea Optimizer Now

Idea Optimizer

IShares Core Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY