Ishares India Index Etf Price History

XID Etf  CAD 55.37  0.54  0.97%   
Below is the normalized historical share price chart for iShares India Index extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares India stands at 55.37, as last reported on the 21st of July, with the highest price reaching 55.51 and the lowest price hitting 55.37 during the day.
3 y Volatility
9.74
200 Day MA
55.3709
1 y Volatility
10.52
50 Day MA
55.9988
Inception Date
2010-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares India Index holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares India Index, which you can use to evaluate the volatility of the entity. Please check out IShares India's Downside Deviation of 0.8772, market risk adjusted performance of (0.17), and Risk Adjusted Performance of 0.0519 to validate if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXID

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares India by adding IShares India to a well-diversified portfolio.
Average Mkt Cap Mil
93.6 K

IShares India Etf Price History Chart

There are several ways to analyze iShares India Index Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202557.37
Lowest PriceJune 19, 202554.3

IShares India July 21, 2025 Etf Price Synopsis

Various analyses of IShares India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares India Price Daily Balance Of Power(3.86)
IShares India Price Rate Of Daily Change 0.99 
IShares India Price Action Indicator(0.34)

IShares India July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares India Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares India intraday prices and daily technical indicators to check the level of noise trading in iShares India Index Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares India for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.06 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 55.78. The median price for the last 90 days is 55.85. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
07/21/2025
 55.51  55.51  55.37  55.37 
07/18/2025
 55.51  55.51  55.37  55.37  6,010 
07/17/2025 55.82  55.92  55.82  55.91  1,740 
07/16/2025
 55.98  55.98  55.98  55.98  261.00 
07/15/2025
 55.91  55.97  55.85  55.85  2,488 
07/14/2025
 55.86  55.86  55.62  55.77  2,476 
07/11/2025
 56.01  56.01  55.82  55.84  4,111 
07/10/2025
 56.12  56.15  56.10  56.12  1,203 
07/09/2025
 56.63  56.63  56.53  56.61  4,004 
07/08/2025
 56.71  56.71  56.49  56.54  1,769 
07/07/2025
 56.26  56.32  56.16  56.17  2,380 
07/04/2025
 56.00  56.29  56.00  56.25  483.00 
07/03/2025
 56.01  56.03  55.99  56.03  3,030 
07/02/2025
 56.33  56.33  56.14  56.14  1,622 
06/30/2025
 56.70  56.70  56.33  56.37  4,407 
06/27/2025
 56.96  57.20  56.96  57.07  1,921 
06/26/2025
 56.59  56.65  56.59  56.65  460.00 
06/25/2025
 56.18  56.25  56.13  56.13  26,354 
06/24/2025
 55.60  56.08  55.60  56.08  1,010 
06/23/2025
 55.14  55.50  55.14  55.50  2,795 
06/20/2025
 55.42  55.45  55.42  55.45  1,705 
06/19/2025 54.46  54.46  54.30  54.30  1,372 
06/18/2025
 54.84  54.93  54.75  54.87  805.00 
06/17/2025
 54.96  54.96  54.78  54.78  1,796 
06/16/2025
 54.98  55.30  54.98  55.12  1,753 
06/13/2025
 54.79  54.85  54.66  54.66  6,812 
06/12/2025
 55.57  55.62  55.54  55.55  2,739 
06/11/2025 56.33  56.38  56.27  56.34  3,308 
06/10/2025
 56.22  56.25  56.15  56.25  1,912 
06/09/2025
 56.06  56.22  56.06  56.22  873.00 
06/06/2025
 55.97  56.07  55.97  56.05  2,901 
06/05/2025
 55.26  55.30  55.26  55.26  549.00 
06/04/2025
 55.38  55.38  55.00  55.06  887.00 
06/03/2025 55.34  55.34  55.26  55.26  1,600 
06/02/2025
 55.79  55.84  55.78  55.84  1,151 
05/30/2025
 56.05  56.05  55.75  55.80  1,469 
05/29/2025
 56.31  56.31  56.15  56.25  3,080 
05/28/2025
 56.28  56.28  56.11  56.12  939.00 
05/27/2025
 56.19  56.19  56.01  56.17  2,096 
05/26/2025
 56.74  56.75  56.74  56.75  355.00 
05/23/2025
 56.04  56.13  56.00  56.02  14,000 
05/22/2025
 55.52  55.85  55.52  55.78  3,955 
05/21/2025
 56.41  56.41  55.92  56.05  2,149 
05/20/2025 56.54  56.67  56.42  56.42  4,402 
05/16/2025
 57.09  57.27  56.96  57.25  1,544 
05/15/2025
 57.44  57.44  57.25  57.37  1,889 
05/14/2025
 56.45  56.58  56.43  56.54  7,012 
05/13/2025
 56.67  56.74  56.57  56.63  10,306 
05/12/2025 56.91  57.32  56.91  57.20  6,012 
05/09/2025
 55.38  55.38  54.93  55.13  1,890 
05/08/2025
 55.09  55.09  54.21  54.40  8,961 
05/07/2025
 55.48  55.60  55.45  55.56  3,587 
05/06/2025
 55.93  56.02  55.79  55.79  3,617 
05/05/2025
 56.28  56.40  56.28  56.32  19,933 
05/02/2025 56.00  56.12  56.00  56.10  1,300 
05/01/2025
 55.98  55.98  55.74  55.78  2,578 
04/30/2025
 55.27  55.56  55.27  55.56  3,449 
04/29/2025
 55.32  55.64  55.32  55.60  2,462 
04/28/2025
 55.97  55.97  55.32  55.32  1,175 
04/25/2025
 54.57  55.15  54.57  55.15  6,113 
04/24/2025
 55.68  55.69  55.65  55.69  627.00 

About IShares India Etf history

IShares India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares India Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares India stock prices may prove useful in developing a viable investing in IShares India

IShares India Etf Technical Analysis

IShares India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares India's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares India financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares India security.