Pioneer Ils Interval Fund Price History

XILSX Fund  USD 9.33  0.01  0.11%   
Below is the normalized historical share price chart for Pioneer Ils Interval extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Ils stands at 9.33, as last reported on the 23rd of July, with the highest price reaching 9.33 and the lowest price hitting 9.33 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Ils Interval maintains Sharpe Ratio (i.e., Efficiency) of 0.55, which implies the entity had a 0.55 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pioneer Ils Interval, which you can use to evaluate the volatility of the fund. Please check Pioneer Ils' Variance of 0.0138, risk adjusted performance of 0.3913, and Coefficient Of Variation of 196.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
XILSXSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.1
  actual daily
0
100% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.55
  actual daily
43
57% of assets perform better
Based on monthly moving average Pioneer Ils is performing at about 43% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Ils by adding it to a well-diversified portfolio.

Pioneer Ils Mutual Fund Price History Chart

There are several ways to analyze Pioneer Ils Interval Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Ils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20259.33
Lowest PriceApril 24, 20259.02

Pioneer Ils July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Pioneer Ils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Ils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Ils Price Rate Of Daily Change 1.00 

Pioneer Ils July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Ils Interval Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Ils intraday prices and daily technical indicators to check the level of noise trading in Pioneer Ils Interval Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Ils for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.17. The company paid out dividends to its shareholders on 11/27/2019.
OpenHighLowCloseVolume
07/23/2025
 9.33  9.33  9.33  9.33 
07/21/2025
 9.33  9.33  9.33  9.33  1.00 
07/18/2025
 9.33  9.33  9.33  9.33  1.00 
07/17/2025
 9.32  9.32  9.32  9.32  1.00 
07/16/2025
 9.32  9.32  9.32  9.32  1.00 
07/15/2025
 9.32  9.32  9.32  9.32  1.00 
07/14/2025
 9.32  9.32  9.32  9.32  1.00 
07/11/2025
 9.32  9.32  9.32  9.32  1.00 
07/10/2025
 9.31  9.31  9.31  9.31  1.00 
07/09/2025
 9.31  9.31  9.31  9.31  1.00 
07/08/2025
 9.30  9.30  9.30  9.30  1.00 
07/07/2025
 9.30  9.30  9.30  9.30  1.00 
07/03/2025
 9.30  9.30  9.30  9.30  1.00 
07/02/2025
 9.27  9.27  9.27  9.27  1.00 
07/01/2025
 9.27  9.27  9.27  9.27  1.00 
06/30/2025
 9.26  9.26  9.26  9.26  1.00 
06/27/2025
 9.25  9.25  9.25  9.25  1.00 
06/26/2025
 9.24  9.24  9.24  9.24  1.00 
06/25/2025
 9.24  9.24  9.24  9.24  1.00 
06/24/2025
 9.24  9.24  9.24  9.24  1.00 
06/23/2025
 9.24  9.24  9.24  9.24  1.00 
06/20/2025
 9.23  9.23  9.23  9.23  1.00 
06/18/2025
 9.20  9.20  9.20  9.20  1.00 
06/17/2025
 9.20  9.20  9.20  9.20  1.00 
06/16/2025
 9.19  9.19  9.19  9.19  1.00 
06/13/2025
 9.19  9.19  9.19  9.19  1.00 
06/12/2025
 9.18  9.18  9.18  9.18  1.00 
06/11/2025
 9.18  9.18  9.18  9.18  1.00 
06/10/2025
 9.18  9.18  9.18  9.18  1.00 
06/09/2025
 9.18  9.18  9.18  9.18  1.00 
06/06/2025
 9.18  9.18  9.18  9.18  1.00 
06/05/2025
 9.17  9.17  9.17  9.17  1.00 
06/04/2025
 9.17  9.17  9.17  9.17  1.00 
06/03/2025
 9.17  9.17  9.17  9.17  1.00 
06/02/2025
 9.17  9.17  9.17  9.17  1.00 
05/30/2025
 9.12  9.12  9.12  9.12  1.00 
05/29/2025
 9.11  9.11  9.11  9.11  1.00 
05/28/2025
 9.11  9.11  9.11  9.11  1.00 
05/27/2025
 9.11  9.11  9.11  9.11  1.00 
05/23/2025
 9.10  9.10  9.10  9.10  1.00 
05/22/2025
 9.10  9.10  9.10  9.10  1.00 
05/21/2025
 9.09  9.09  9.09  9.09  1.00 
05/20/2025
 9.09  9.09  9.09  9.09  1.00 
05/19/2025
 9.09  9.09  9.09  9.09  1.00 
05/16/2025
 9.09  9.09  9.09  9.09  1.00 
05/15/2025
 9.07  9.07  9.07  9.07  1.00 
05/14/2025
 9.07  9.07  9.07  9.07  1.00 
05/13/2025
 9.07  9.07  9.07  9.07  1.00 
05/12/2025
 9.07  9.07  9.07  9.07  1.00 
05/09/2025
 9.06  9.06  9.06  9.06  1.00 
05/08/2025
 9.05  9.05  9.05  9.05  1.00 
05/07/2025
 9.05  9.05  9.05  9.05  1.00 
05/06/2025
 9.05  9.05  9.05  9.05  1.00 
05/05/2025
 9.05  9.05  9.05  9.05  1.00 
05/02/2025
 9.04  9.04  9.04  9.04  1.00 
05/01/2025
 9.05  9.05  9.05  9.05  1.00 
04/30/2025
 9.04  9.04  9.04  9.04  1.00 
04/29/2025
 9.03  9.03  9.03  9.03  1.00 
04/28/2025
 9.03  9.03  9.03  9.03  1.00 
04/25/2025
 9.03  9.03  9.03  9.03  1.00 
04/24/2025
 9.02  9.02  9.02  9.02  1.00 

About Pioneer Ils Mutual Fund history

Pioneer Ils investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Ils Interval will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Ils stock prices may prove useful in developing a viable investing in Pioneer Ils

Pioneer Ils Mutual Fund Technical Analysis

Pioneer Ils technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Ils technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Ils trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pioneer Ils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Ils' price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Ils financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Ils security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine