Ximen Mining Corp Stock Price History

XIM Stock  CAD 0.11  0.01  8.33%   
Below is the normalized historical share price chart for Ximen Mining Corp extending back to January 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ximen Mining stands at 0.11, as last reported on the 21st of July, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1147
50 Day MA
0.1242
Beta
0.406
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ximen Stock, it is important to understand the factors that can impact its price. Ximen Mining Corp shows Sharpe Ratio of -0.0134, which attests that the company had a -0.0134 % return per unit of risk over the last 3 months. Ximen Mining Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ximen Mining's Mean Deviation of 2.8, standard deviation of 6.31, and Market Risk Adjusted Performance of (1.42) to validate the risk estimate we provide.
  
At this time, Ximen Mining's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 3.9 M in 2025, whereas Capital Stock is likely to drop slightly above 40.9 M in 2025. . At this time, Ximen Mining's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (14.72). Ximen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIM

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ximen Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ximen Mining by adding Ximen Mining to a well-diversified portfolio.
Price Book
9.3731
Book Value
(0.03)
Enterprise Value
6.3 M
Enterprise Value Ebitda
(3.95)
Shares Float
49.3 M

Ximen Mining Stock Price History Chart

There are several ways to analyze Ximen Stock price data. The simplest method is using a basic Ximen candlestick price chart, which shows Ximen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20250.16
Lowest PriceJuly 14, 20250.11

Ximen Mining July 21, 2025 Stock Price Synopsis

Various analyses of Ximen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ximen Stock. It can be used to describe the percentage change in the price of Ximen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ximen Stock.
Ximen Mining Price Rate Of Daily Change 0.92 

Ximen Mining July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ximen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ximen Mining intraday prices and daily technical indicators to check the level of noise trading in Ximen Stock and then apply it to test your longer-term investment strategies against Ximen.

Ximen Stock Price History Data

The price series of Ximen Mining for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 8.17. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company experienced 1:5 stock split on 4th of December 2023. Ximen Mining Corp paid out dividends to its shareholders on 2018-01-08.
OpenHighLowCloseVolume
07/21/2025
 0.11  0.11  0.11  0.11  960.00 
07/21/2025
 0.11  0.11  0.11  0.11 
07/18/2025
 0.11  0.11  0.11  0.11  5,500 
07/17/2025
 0.11  0.11  0.11  0.11  3,000 
07/16/2025
 0.12  0.12  0.12  0.12  104,000 
07/15/2025
 0.11  0.11  0.11  0.11  1.00 
07/14/2025
 0.11  0.11  0.11  0.11  22,000 
07/11/2025
 0.12  0.12  0.12  0.12  7,000 
07/10/2025
 0.12  0.12  0.12  0.12  1,500 
07/09/2025
 0.12  0.12  0.12  0.12  13,500 
07/08/2025
 0.12  0.12  0.12  0.12  8,500 
07/07/2025
 0.12  0.12  0.12  0.12  1.00 
07/04/2025
 0.12  0.12  0.12  0.12  1,073 
07/03/2025
 0.12  0.12  0.12  0.12  1.00 
07/02/2025
 0.12  0.12  0.12  0.12  230,300 
06/30/2025
 0.12  0.12  0.12  0.12  66,100 
06/27/2025
 0.11  0.12  0.11  0.12  273,000 
06/26/2025
 0.12  0.12  0.12  0.12  1.00 
06/25/2025
 0.12  0.12  0.12  0.12  1.00 
06/24/2025
 0.12  0.12  0.12  0.12  1.00 
06/23/2025
 0.12  0.12  0.12  0.12  31,000 
06/20/2025
 0.12  0.12  0.12  0.12  54,700 
06/19/2025
 0.12  0.12  0.12  0.12  32,200 
06/18/2025
 0.12  0.16  0.12  0.16  36,900 
06/17/2025
 0.12  0.12  0.12  0.12  1.00 
06/16/2025
 0.12  0.12  0.12  0.12  16,579 
06/13/2025
 0.13  0.13  0.13  0.13  1.00 
06/12/2025
 0.13  0.13  0.13  0.13  1.00 
06/11/2025
 0.13  0.13  0.13  0.13  11,100 
06/10/2025
 0.13  0.13  0.13  0.13  1.00 
06/09/2025
 0.13  0.13  0.13  0.13  88,500 
06/06/2025
 0.14  0.14  0.14  0.14  1.00 
06/05/2025
 0.14  0.14  0.14  0.14  15,000 
06/04/2025
 0.13  0.13  0.13  0.13  1.00 
06/03/2025
 0.12  0.13  0.12  0.13  7,500 
06/02/2025
 0.13  0.13  0.13  0.13  1.00 
05/30/2025
 0.13  0.13  0.13  0.13  23,500 
05/29/2025
 0.14  0.14  0.14  0.14  1.00 
05/28/2025
 0.13  0.14  0.13  0.14  15,900 
05/27/2025
 0.13  0.14  0.13  0.14  26,100 
05/26/2025
 0.13  0.13  0.13  0.13  1.00 
05/23/2025
 0.13  0.13  0.13  0.13  1.00 
05/22/2025
 0.13  0.13  0.13  0.13  1.00 
05/21/2025
 0.13  0.13  0.13  0.13  200,000 
05/20/2025
 0.13  0.13  0.13  0.13  1.00 
05/16/2025
 0.13  0.13  0.13  0.13  1.00 
05/15/2025
 0.13  0.13  0.13  0.13  1.00 
05/14/2025
 0.13  0.13  0.13  0.13  1.00 
05/13/2025
 0.13  0.13  0.13  0.13  1.00 
05/12/2025
 0.11  0.13  0.11  0.13  3,000 
05/09/2025
 0.12  0.12  0.12  0.12  1.00 
05/08/2025
 0.12  0.12  0.12  0.12  1.00 
05/07/2025
 0.12  0.12  0.12  0.12  1,001 
05/06/2025
 0.13  0.13  0.13  0.13  1.00 
05/05/2025
 0.13  0.13  0.13  0.13  1.00 
05/02/2025 0.13  0.13  0.13  0.13  53,200 
05/01/2025
 0.13  0.13  0.13  0.13  1.00 
04/30/2025
 0.13  0.13  0.13  0.13  1.00 
04/29/2025
 0.13  0.13  0.13  0.13  7,000 
04/28/2025
 0.14  0.14  0.13  0.13  29,600 
04/25/2025
 0.13  0.13  0.13  0.13  1.00 

About Ximen Mining Stock history

Ximen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ximen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ximen Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ximen Mining stock prices may prove useful in developing a viable investing in Ximen Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.3 M48.6 M
Net Loss-5.1 M-5.3 M

Ximen Mining Stock Technical Analysis

Ximen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ximen Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ximen Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ximen Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ximen Mining's price direction in advance. Along with the technical and fundamental analysis of Ximen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ximen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ximen Stock Analysis

When running Ximen Mining's price analysis, check to measure Ximen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ximen Mining is operating at the current time. Most of Ximen Mining's value examination focuses on studying past and present price action to predict the probability of Ximen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ximen Mining's price. Additionally, you may evaluate how the addition of Ximen Mining to your portfolios can decrease your overall portfolio volatility.