Ishares Sptsx Capped Etf Price History

XIT Etf  CAD 73.93  0.19  0.26%   
Below is the normalized historical share price chart for iShares SPTSX Capped extending back to March 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 73.93, as last reported on the 22nd of July, with the highest price reaching 74.23 and the lowest price hitting 73.55 during the day.
3 y Volatility
25.86
200 Day MA
67.741
1 y Volatility
28.08
50 Day MA
70.2076
Inception Date
2001-03-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SPTSX appears to be very steady, given 3 months investment horizon. iShares SPTSX Capped holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares SPTSX Capped, which you can use to evaluate the volatility of the entity. Please utilize IShares SPTSX's Risk Adjusted Performance of 0.212, downside deviation of 1.14, and Market Risk Adjusted Performance of 1.56 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.3 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Capped Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202574.38
Lowest PriceApril 30, 202564.08

IShares SPTSX July 22, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Accumulation Distribution 169.02 
IShares SPTSX Price Action Indicator 0.14 
IShares SPTSX Price Daily Balance Of Power 0.28 
IShares SPTSX Price Rate Of Daily Change 1.00 

IShares SPTSX July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Capped Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 15.12 with a coefficient of variation of 4.97. The daily prices for the period are distributed with arithmetic mean of 68.52. The median price for the last 90 days is 68.99.
OpenHighLowCloseVolume
07/21/2025
 74.07  74.23  73.55  73.93  18,451 
07/18/2025
 74.18  74.36  73.40  73.74  20,166 
07/17/2025
 72.74  74.38  72.74  74.38  19,996 
07/16/2025
 71.42  72.60  71.14  72.60  12,407 
07/15/2025
 72.41  72.50  71.40  71.47  19,761 
07/14/2025
 71.02  72.30  70.81  71.96  8,555 
07/11/2025
 71.54  71.54  70.55  70.65  16,264 
07/10/2025
 72.31  72.31  70.97  71.85  12,940 
07/09/2025
 71.79  72.19  71.50  71.92  10,658 
07/08/2025
 72.73  72.73  71.42  71.63  10,549 
07/07/2025
 72.40  72.79  72.07  72.33  18,425 
07/04/2025
 72.51  72.71  72.51  72.60  7,091 
07/03/2025
 72.00  72.88  71.86  72.67  10,251 
07/02/2025
 71.46  71.76  70.88  71.57  31,420 
06/30/2025
 71.97  72.18  71.57  72.18  5,910 
06/27/2025
 70.79  71.84  70.79  71.39  8,002 
06/26/2025
 70.96  70.96  70.00  70.95  9,802 
06/25/2025
 71.76  71.93  71.13  71.15  6,427 
06/24/2025
 70.00  71.52  69.80  71.32  31,525 
06/23/2025
 68.43  69.57  68.01  69.55  7,856 
06/20/2025
 68.38  69.63  68.30  68.64  11,380 
06/19/2025
 68.66  69.00  68.65  68.99  6,076 
06/18/2025
 69.09  69.26  68.73  69.15  3,447 
06/17/2025 68.07  68.79  68.07  68.48  3,618 
06/16/2025
 68.26  68.97  68.24  68.34  6,418 
06/13/2025
 68.36  68.60  67.57  67.58  13,173 
06/12/2025
 69.72  69.74  69.18  69.36  24,605 
06/11/2025
 69.34  70.60  69.34  70.05  9,508 
06/10/2025
 68.40  69.01  68.19  69.01  6,024 
06/09/2025 69.33  69.33  68.22  68.48  15,493 
06/06/2025
 68.28  69.09  68.28  69.06  7,121 
06/05/2025
 68.03  68.66  67.49  67.82  11,199 
06/04/2025
 68.68  69.01  68.29  68.67  6,064 
06/03/2025
 68.60  68.95  68.30  68.79  4,852 
06/02/2025
 68.86  68.86  67.50  68.70  5,764 
05/30/2025
 68.10  69.01  67.60  68.99  12,500 
05/29/2025
 69.74  69.76  68.71  68.94  6,398 
05/28/2025
 69.65  69.65  68.80  69.12  17,980 
05/27/2025
 68.97  69.41  68.74  69.20  2,938 
05/26/2025
 68.23  68.88  68.01  68.67  3,671 
05/23/2025
 67.60  68.18  67.54  67.54  9,000 
05/22/2025
 68.00  68.95  68.00  68.46  12,645 
05/21/2025
 69.56  69.56  67.96  68.07  8,070 
05/20/2025
 70.41  70.41  69.16  69.62  20,759 
05/16/2025
 70.21  70.77  70.21  70.64  12,156 
05/15/2025 69.94  70.69  69.70  70.25  7,458 
05/14/2025
 69.43  70.30  69.36  70.30  10,718 
05/13/2025
 68.95  70.19  68.95  69.40  13,346 
05/12/2025
 68.00  69.03  67.57  68.83  25,740 
05/09/2025
 67.00  67.00  64.85  65.28  15,842 
05/08/2025
 65.00  66.79  64.90  66.28  16,800 
05/07/2025 65.22  65.49  64.81  65.36  30,559 
05/06/2025
 65.00  65.01  64.07  64.46  9,084 
05/05/2025
 64.76  65.84  64.64  65.40  6,272 
05/02/2025
 64.86  65.63  64.86  65.47  7,215 
05/01/2025
 65.24  66.56  64.50  64.92  10,001 
04/30/2025
 64.71  64.71  63.05  64.08  18,904 
04/29/2025
 64.75  65.33  64.61  65.23  4,723 
04/28/2025
 64.34  65.21  64.24  64.81  8,560 
04/25/2025
 64.34  64.97  64.34  64.60  10,031 
04/24/2025
 64.00  64.38  62.36  64.38  11,180 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX
XIT seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the SPTSX Capped Information Technology Index, net of expenses. ISHARES SP is traded on Toronto Stock Exchange in Canada.

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.