Spdr Factset Innovative Etf Price History

XITK Etf  USD 187.46  0.18  0.1%   
Below is the normalized historical share price chart for SPDR FactSet Innovative extending back to January 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR FactSet stands at 187.46, as last reported on the 21st of July, with the highest price reaching 188.52 and the lowest price hitting 187.42 during the day.
3 y Volatility
25.89
200 Day MA
173.9392
1 y Volatility
24.36
50 Day MA
182.7142
Inception Date
2016-01-13
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR FactSet appears to be very steady, given 3 months investment horizon. SPDR FactSet Innovative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR FactSet Innovative, which you can use to evaluate the volatility of the etf. Please review SPDR FactSet's coefficient of variation of 426.16, and Risk Adjusted Performance of 0.2222 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXITK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average SPDR FactSet is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FactSet by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.6 K

SPDR FactSet Etf Price History Chart

There are several ways to analyze SPDR FactSet Innovative Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FactSet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025191.94
Lowest PriceApril 24, 2025160.57

SPDR FactSet July 21, 2025 Etf Price Synopsis

Various analyses of SPDR FactSet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FactSet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR FactSet Price Action Indicator(0.42)
SPDR FactSet Market Facilitation Index 0.0005 
SPDR FactSet Price Rate Of Daily Change 1.00 
SPDR FactSet Accumulation Distribution 12.37 
SPDR FactSet Price Daily Balance Of Power 0.16 

SPDR FactSet July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR FactSet Innovative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR FactSet intraday prices and daily technical indicators to check the level of noise trading in SPDR FactSet Innovative Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR FactSet for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 45.15 with a coefficient of variation of 6.64. The daily prices for the period are distributed with arithmetic mean of 176.86. The median price for the last 90 days is 181.16. The company paid out dividends to its shareholders on 23rd of December 2019.
OpenHighLowCloseVolume
07/21/2025
 188.33  188.52  187.42  187.46  2,120 
07/21/2025
 188.33  188.52  187.42  187.46  2,120 
07/18/2025
 188.20  188.20  187.13  187.28  700.00 
07/17/2025
 186.93  188.35  186.93  187.17  3,600 
07/16/2025
 185.04  185.84  184.48  185.84  2,429 
07/15/2025
 184.89  184.89  184.45  184.45  515.00 
07/14/2025
 185.06  185.32  185.06  185.32  2,052 
07/11/2025
 186.56  187.41  183.67  183.67  2,100 
07/10/2025
 188.36  190.00  188.14  188.14  900.00 
07/09/2025
 190.95  191.94  190.95  191.94  641.00 
07/08/2025
 190.92  191.03  190.48  191.03  1,300 
07/07/2025
 189.95  191.04  189.68  190.42  2,200 
07/03/2025
 189.25  191.61  189.25  191.37  1,200 
07/02/2025
 188.15  188.15  187.72  187.80  1,200 
07/01/2025
 185.67  188.01  185.67  187.65  1,345 
06/30/2025
 189.00  189.36  188.85  189.36  1,108 
06/27/2025
 187.27  187.27  184.86  186.60  4,200 
06/26/2025
 184.20  186.79  184.20  186.28  2,000 
06/25/2025
 185.60  185.60  183.27  183.27  2,913 
06/24/2025
 182.09  185.00  182.09  184.88  1,937 
06/23/2025
 179.05  180.33  179.03  180.33  1,402 
06/20/2025
 181.66  181.66  178.04  178.65  600.00 
06/18/2025
 180.37  181.28  179.59  179.75  2,690 
06/17/2025
 180.72  181.50  180.24  180.24  4,900 
06/16/2025
 181.10  181.72  181.10  181.51  1,200 
06/13/2025
 180.13  180.13  178.19  178.19  700.00 
06/12/2025
 182.95  182.95  182.86  182.86  1,400 
06/11/2025
 184.19  184.19  183.92  184.07  800.00 
06/10/2025
 184.66  185.10  184.66  184.82  1,200 
06/09/2025
 186.39  186.40  185.55  185.55  1,700 
06/06/2025
 186.01  186.09  185.24  186.01  2,800 
06/05/2025 184.32  185.63  183.26  184.05  2,900 
06/04/2025
 183.69  183.98  183.63  183.63  1,100 
06/03/2025
 180.12  182.58  180.12  182.58  1,577 
06/02/2025
 180.47  180.47  178.51  179.94  2,548 
05/30/2025
 177.89  179.58  177.89  179.58  1,300 
05/29/2025
 182.55  182.55  179.07  179.07  3,100 
05/28/2025
 180.70  181.08  180.23  180.23  4,231 
05/27/2025
 180.72  181.80  180.69  181.41  6,036 
05/23/2025
 175.36  177.85  175.36  177.60  800.00 
05/22/2025
 178.94  179.71  178.91  178.91  1,900 
05/21/2025
 180.98  180.98  177.59  177.73  2,023 
05/20/2025
 179.64  181.17  179.63  181.17  2,800 
05/19/2025
 180.76  181.36  180.57  181.16  1,400 
05/16/2025
 181.01  182.00  181.01  181.91  8,130 
05/15/2025
 180.14  180.86  179.16  180.73  4,600 
05/14/2025
 182.77  182.77  181.26  181.62  2,300 
05/13/2025
 178.80  181.63  178.80  181.36  10,000 
05/12/2025
 179.09  179.09  178.09  178.79  1,800 
05/09/2025
 171.84  171.97  171.84  171.97  400.00 
05/08/2025
 168.44  170.99  168.44  170.99  700.00 
05/07/2025
 166.19  166.85  166.19  166.85  1,025 
05/06/2025
 165.05  165.85  165.05  165.85  700.00 
05/05/2025
 164.88  167.31  164.88  166.38  900.00 
05/02/2025
 166.61  167.00  165.59  166.49  1,400 
05/01/2025
 164.74  165.80  164.04  164.04  2,391 
04/30/2025
 160.55  163.32  160.55  163.32  1,800 
04/29/2025
 164.34  164.34  163.92  163.92  855.00 
04/28/2025
 162.97  163.90  161.91  162.47  1,501 
04/25/2025
 160.99  162.06  160.99  162.06  753.00 
04/24/2025
 158.59  160.57  158.59  160.57  1,100 

About SPDR FactSet Etf history

SPDR FactSet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FactSet Innovative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FactSet stock prices may prove useful in developing a viable investing in SPDR FactSet
-listed stock and American Depository Receipts of Technology companies and Technology-related companies within the most innovative segments of the Technology sector and Electronic Media sub-sector of the Media sector, as defined by FactSet Research Systems, Inc. Factset Innovative is traded on NYSEARCA Exchange in the United States.

SPDR FactSet Etf Technical Analysis

SPDR FactSet technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR FactSet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR FactSet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SPDR FactSet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR FactSet's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR FactSet Innovative is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Factset Innovative Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Factset Innovative Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR FactSet Innovative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of SPDR FactSet Innovative is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR FactSet's value that differs from its market value or its book value, called intrinsic value, which is SPDR FactSet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR FactSet's market value can be influenced by many factors that don't directly affect SPDR FactSet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR FactSet's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR FactSet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR FactSet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.