Ishares Core Canadian Etf Price History

XLB Etf  CAD 18.25  0.03  0.16%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 18.25, as last reported on the 21st of July, with the highest price reaching 18.33 and the lowest price hitting 18.25 during the day. iShares Core Canadian holds Efficiency (Sharpe) Ratio of -0.0679, which attests that the entity had a -0.0679 % return per unit of risk over the last 3 months. iShares Core Canadian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Risk Adjusted Performance of (0.07), market risk adjusted performance of 2.32, and Standard Deviation of 0.5823 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLB

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Canadian Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202519.1
Lowest PriceJuly 15, 202518.24

IShares Core July 21, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.38)
IShares Core Price Action Indicator(0.05)

IShares Core July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Canadian Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 18.8. The median price for the last 90 days is 18.83. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
07/21/2025
 18.30  18.33  18.25  18.25 
07/18/2025
 18.30  18.33  18.25  18.25  42,483 
07/17/2025
 18.28  18.31  18.25  18.28  101,859 
07/16/2025
 18.30  18.34  18.16  18.25  279,629 
07/15/2025
 18.38  18.38  18.20  18.24  115,194 
07/14/2025
 18.42  18.45  18.37  18.44  65,651 
07/11/2025
 18.56  18.57  18.46  18.49  91,846 
07/10/2025
 18.75  18.75  18.66  18.69  64,312 
07/09/2025
 18.66  18.79  18.66  18.76  29,293 
07/08/2025
 18.62  18.66  18.61  18.66  39,269 
07/07/2025
 18.74  18.75  18.68  18.71  60,437 
07/04/2025
 18.88  18.93  18.81  18.85  23,900 
07/03/2025
 18.78  18.84  18.76  18.78  43,402 
07/02/2025
 18.82  18.85  18.77  18.83  54,518 
06/30/2025
 18.98  19.05  18.94  19.04  53,152 
06/27/2025
 18.79  18.99  18.76  18.88  46,653 
06/26/2025
 18.78  18.86  18.76  18.82  36,108 
06/25/2025
 18.78  18.83  18.75  18.79  102,709 
06/24/2025
 18.80  18.99  18.80  18.95  25,800 
06/23/2025
 18.95  19.07  18.92  18.94  62,100 
06/20/2025
 18.80  18.89  18.77  18.86  45,700 
06/19/2025
 18.83  18.84  18.78  18.79  21,000 
06/18/2025
 18.71  18.81  18.70  18.77  16,400 
06/17/2025
 18.71  18.71  18.63  18.65  26,900 
06/16/2025
 18.69  18.74  18.61  18.61  29,200 
06/13/2025
 18.75  18.78  18.67  18.69  80,300 
06/12/2025
 18.83  18.84  18.77  18.79  34,900 
06/11/2025
 18.81  18.82  18.78  18.78  27,400 
06/10/2025
 18.88  18.92  18.79  18.82  16,700 
06/09/2025
 18.75  18.86  18.70  18.78  61,300 
06/06/2025
 18.97  18.97  18.85  18.87  28,100 
06/05/2025
 18.96  19.07  18.96  19.07  25,200 
06/04/2025
 19.00  19.06  18.96  19.04  57,900 
06/03/2025
 19.03  19.05  18.96  18.96  31,100 
06/02/2025
 19.05  19.10  19.03  19.05  166,500 
05/30/2025
 19.01  19.11  19.01  19.09  21,700 
05/29/2025
 18.94  19.05  18.94  19.05  118,100 
05/28/2025
 18.81  18.97  18.80  18.94  27,700 
05/27/2025
 18.81  18.96  18.79  18.96  34,200 
05/26/2025
 18.74  18.80  18.73  18.73  75,700 
05/23/2025
 18.66  18.70  18.62  18.70  46,600 
05/22/2025
 18.49  18.63  18.47  18.61  53,300 
05/21/2025
 18.58  18.64  18.51  18.55  56,400 
05/20/2025
 18.78  18.86  18.73  18.76  88,300 
05/16/2025
 19.10  19.12  19.00  19.05  23,100 
05/15/2025
 18.92  19.07  18.92  19.06  40,200 
05/14/2025
 18.90  18.91  18.83  18.83  39,300 
05/13/2025
 18.93  18.93  18.86  18.91  60,500 
05/12/2025
 18.88  19.00  18.88  18.93  29,900 
05/09/2025
 18.93  19.02  18.93  19.01  41,500 
05/08/2025
 19.06  19.06  18.89  18.90  13,800 
05/07/2025
 18.98  19.13  18.98  19.10  21,200 
05/06/2025
 18.80  18.93  18.79  18.93  28,100 
05/05/2025
 18.86  18.90  18.78  18.89  15,900 
05/02/2025
 18.88  18.89  18.79  18.89  20,300 
05/01/2025
 18.98  18.99  18.89  18.98  46,500 
04/30/2025
 19.01  19.10  18.96  19.07  54,100 
04/29/2025
 18.84  18.96  18.84  18.96  24,800 
04/28/2025
 18.76  18.88  18.75  18.85  51,900 
04/25/2025
 18.88  18.88  18.81  18.82  26,100 
04/24/2025
 18.76  18.87  18.73  18.83  19,000 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.