Energy Select Sector Etf Price History

XLE Etf  USD 85.07  0.89  1.04%   
Below is the normalized historical share price chart for Energy Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Select stands at 85.07, as last reported on the 22nd of July, with the highest price reaching 86.17 and the lowest price hitting 84.90 during the day.
3 y Volatility
23.75
200 Day MA
88.049
1 y Volatility
21.33
50 Day MA
85.1882
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. At this point, Energy Select is very steady. Energy Select Sector secures Sharpe Ratio (or Efficiency) of 0.0791, which denotes the etf had a 0.0791 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Select Sector, which you can use to evaluate the volatility of the entity. Please confirm Energy Select's Coefficient Of Variation of 974.79, mean deviation of 1.05, and Downside Deviation of 1.27 to check if the risk estimate we provide is consistent with the expected return of 0.0962%.
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Energy Select is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
109.6 K

Energy Select Etf Price History Chart

There are several ways to analyze Energy Select Sector Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202589.13
Lowest PriceApril 30, 202579.85

Energy Select July 22, 2025 Etf Price Synopsis

Various analyses of Energy Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.
Energy Select Price Rate Of Daily Change 0.99 
Energy Select Accumulation Distribution 223,949 
Energy Select Price Action Indicator(0.91)
Energy Select Price Daily Balance Of Power(0.70)

Energy Select July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Select intraday prices and daily technical indicators to check the level of noise trading in Energy Select Sector Etf and then apply it to test your longer-term investment strategies against Energy.

Energy Etf Price History Data

The price series of Energy Select for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.72 with a coefficient of variation of 3.46. The daily prices for the period are distributed with arithmetic mean of 83.73. The median price for the last 90 days is 83.9. The company paid out dividends to its shareholders on 16th of March 2012.
OpenHighLowCloseVolume
07/21/2025
 86.02  86.17  84.90  85.07  15,195,053 
07/18/2025
 87.35  87.75  85.62  85.96  30,487,841 
07/17/2025
 85.69  86.79  85.48  86.66  18,043,004 
07/16/2025
 86.76  87.26  85.82  86.13  17,750,294 
07/15/2025 87.98  88.36  86.77  86.88  16,929,479 
07/14/2025
 88.96  88.96  87.68  88.15  16,716,739 
07/11/2025
 88.58  89.44  88.31  89.13  15,085,776 
07/10/2025
 87.86  88.78  87.23  88.73  14,412,063 
07/09/2025 88.29  88.64  87.80  88.06  14,336,251 
07/08/2025
 86.09  88.83  86.07  88.51  23,733,344 
07/07/2025
 86.50  86.96  85.30  86.19  17,836,602 
07/03/2025
 86.81  87.31  86.61  87.03  11,133,109 
07/02/2025
 86.18  87.07  85.23  86.93  21,233,573 
07/01/2025
 84.94  85.86  84.16  85.46  20,386,401 
06/30/2025
 84.97  85.34  84.56  84.81  13,122,365 
06/27/2025
 85.70  85.70  84.79  85.30  17,704,967 
06/26/2025
 84.73  85.92  84.52  85.75  16,782,811 
06/25/2025 84.81  85.12  84.26  84.54  21,860,264 
06/24/2025
 84.78  85.80  84.59  84.91  32,666,025 
06/23/2025 89.37  89.43  85.66  86.03  51,916,462 
06/20/2025
 87.72  88.50  87.46  88.26  28,372,381 
06/18/2025
 88.26  88.71  87.17  87.37  35,236,460 
06/17/2025 87.86  88.60  87.31  87.94  33,942,070 
06/16/2025
 87.15  88.03  86.47  87.13  34,703,312 
06/13/2025 87.50  87.86  86.25  87.39  42,097,367 
06/12/2025 85.20  85.92  84.57  85.89  17,014,061 
06/11/2025
 84.95  85.73  84.12  85.59  24,498,301 
06/10/2025
 83.78  84.92  83.74  84.37  23,046,119 
06/09/2025
 83.06  83.76  82.40  82.90  14,340,170 
06/06/2025
 81.94  82.98  81.94  82.74  14,278,410 
06/05/2025
 81.89  81.93  81.00  81.21  13,833,660 
06/04/2025
 82.87  83.51  81.19  81.29  22,469,609 
06/03/2025
 81.99  83.42  81.22  82.91  15,176,320 
06/02/2025
 82.39  82.50  80.99  81.93  16,015,490 
05/30/2025
 80.97  81.29  80.22  80.87  15,519,310 
05/29/2025 81.12  81.60  80.60  81.60  11,896,710 
05/28/2025
 82.43  82.68  80.78  80.99  14,776,300 
05/27/2025
 81.89  82.16  81.29  82.03  9,514,036 
05/23/2025
 80.36  81.53  80.33  81.33  11,755,460 
05/22/2025
 80.96  81.53  80.07  81.07  11,866,130 
05/21/2025
 82.42  82.58  81.38  81.39  12,849,160 
05/20/2025
 83.63  83.82  82.84  82.92  11,391,070 
05/19/2025
 84.09  84.18  83.07  83.69  12,393,530 
05/16/2025
 85.11  85.16  83.92  84.79  10,862,910 
05/15/2025
 83.49  84.97  83.28  84.92  14,860,770 
05/14/2025
 84.51  84.89  84.23  84.56  10,666,330 
05/13/2025
 84.31  85.75  83.98  85.08  14,515,780 
05/12/2025
 84.79  85.18  83.28  83.90  16,305,030 
05/09/2025 81.93  82.17  81.10  81.76  9,996,574 
05/08/2025
 80.63  82.05  80.50  80.95  15,282,940 
05/07/2025
 80.05  80.30  79.29  79.90  11,224,120 
05/06/2025
 80.21  80.56  79.42  79.87  11,497,730 
05/05/2025
 80.30  80.41  79.40  79.85  14,765,110 
05/02/2025
 81.12  81.72  79.67  81.32  16,019,400 
05/01/2025
 79.20  81.20  79.20  80.15  18,157,211 
04/30/2025
 80.74  80.86  78.86  79.85  18,907,141 
04/29/2025
 81.38  82.36  81.22  82.06  9,921,658 
04/28/2025
 81.64  82.52  81.53  82.30  8,218,355 
04/25/2025
 81.14  81.79  80.82  81.72  8,832,390 
04/24/2025
 81.34  82.11  80.63  81.87  10,609,500 
04/23/2025
 81.44  82.31  80.09  80.58  21,608,070 

About Energy Select Etf history

Energy Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Select stock prices may prove useful in developing a viable investing in Energy Select

Energy Select Etf Technical Analysis

Energy Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Energy Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Energy Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Select's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Energy Select Sector is a strong investment it is important to analyze Energy Select's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Energy Select's future performance. For an informed investment choice regarding Energy Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Energy Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Energy Select Sector is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Select's value that differs from its market value or its book value, called intrinsic value, which is Energy Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Select's market value can be influenced by many factors that don't directly affect Energy Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.