Select Sector (Mexico) Price History

XLP Etf  MXN 1,510  3.72  0.25%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select Sector stands at 1,510, as last reported on the 24th of July, with the highest price reaching 1,520 and the lowest price hitting 1,510 during the day. Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0504, which indicates the etf had a -0.0504 % return per unit of risk over the last 3 months. The Select Sector exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Select Sector's Risk Adjusted Performance of (0.06), coefficient of variation of (1,507), and Variance of 1.45 to confirm the risk estimate we provide.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLP

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Select Sector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Sector by adding Select Sector to a well-diversified portfolio.

Select Sector Etf Price History Chart

There are several ways to analyze The Select Sector Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20251600.77
Lowest PriceJune 25, 20251480.05

Select Sector July 24, 2025 Etf Price Synopsis

Various analyses of Select Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select Sector Market Facilitation Index 0.22 
Select Sector Accumulation Distribution 0.32 
Select Sector Price Rate Of Daily Change 1.00 
Select Sector Price Action Indicator(7.11)
Select Sector Price Daily Balance Of Power(0.35)

Select Sector July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Sector intraday prices and daily technical indicators to check the level of noise trading in The Select Sector Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

The price series of Select Sector for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 120.72 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 1549.3. The median price for the last 90 days is 1544.16.
OpenHighLowCloseVolume
07/23/2025
 1,520  1,520  1,510  1,510  47.00 
07/22/2025
 1,513  1,513  1,513  1,513  1.00 
07/21/2025
 1,511  1,518  1,511  1,513  79,467 
07/18/2025
 1,517  1,517  1,516  1,516  59.00 
07/17/2025
 1,504  1,504  1,504  1,504  1.00 
07/16/2025
 1,511  1,511  1,504  1,504  19.00 
07/15/2025
 1,523  1,523  1,511  1,511  18.00 
07/14/2025
 1,515  1,515  1,515  1,515  551.00 
07/11/2025
 1,506  1,506  1,506  1,506  2,143 
07/10/2025
 1,510  1,510  1,510  1,510  39.00 
07/09/2025
 1,497  1,497  1,497  1,497  9.00 
07/08/2025
 1,526  1,526  1,526  1,526  58.00 
07/07/2025
 1,525  1,532  1,525  1,532  27.00 
07/04/2025
 1,537  1,537  1,537  1,537  1.00 
07/03/2025
 1,537  1,537  1,537  1,537  854.00 
07/02/2025
 1,539  1,539  1,539  1,539  241.00 
07/01/2025
 1,538  1,538  1,538  1,538  30.00 
06/30/2025
 1,517  1,518  1,515  1,515  152.00 
06/27/2025
 1,516  1,520  1,516  1,520  489.00 
06/26/2025
 1,511  1,512  1,511  1,512  4,050 
06/25/2025
 1,480  1,480  1,480  1,480  20.00 
06/24/2025
 1,568  1,568  1,568  1,568  1.00 
06/23/2025
 1,540  1,568  1,540  1,568  27.00 
06/20/2025
 1,510  1,510  1,510  1,510  17.00 
06/19/2025
 1,544  1,544  1,544  1,544  1.00 
06/18/2025
 1,544  1,544  1,544  1,544  30.00 
06/17/2025
 1,530  1,530  1,530  1,530  90.00 
06/16/2025
 1,529  1,529  1,529  1,529  1.00 
06/13/2025
 1,529  1,529  1,529  1,529  1.00 
06/12/2025
 1,529  1,529  1,529  1,529  1.00 
06/11/2025
 1,529  1,529  1,529  1,529  47.00 
06/10/2025
 1,542  1,542  1,542  1,542  1.00 
06/09/2025
 1,542  1,542  1,542  1,542  180.00 
06/06/2025
 1,554  1,554  1,549  1,549  498.00 
06/05/2025
 1,576  1,576  1,576  1,576  1.00 
06/04/2025
 1,573  1,576  1,573  1,576  85.00 
06/03/2025
 1,582  1,582  1,582  1,582  6.00 
06/02/2025
 1,609  1,609  1,579  1,579  21.00 
05/30/2025
 1,597  1,601  1,597  1,601  20.00 
05/29/2025
 1,570  1,570  1,569  1,569  56.00 
05/28/2025
 1,576  1,579  1,574  1,579  273.00 
05/27/2025
 1,561  1,561  1,561  1,561  1.00 
05/26/2025
 1,561  1,561  1,561  1,561  1.00 
05/23/2025
 1,561  1,561  1,561  1,561  1.00 
05/22/2025
 1,561  1,561  1,561  1,561  16.00 
05/21/2025
 1,566  1,573  1,566  1,573  16.00 
05/20/2025
 1,581  1,581  1,581  1,581  1.00 
05/19/2025
 1,581  1,581  1,581  1,581  23.00 
05/16/2025
 1,583  1,583  1,581  1,581  47,033 
05/15/2025
 1,534  1,534  1,534  1,534  1.00 
05/14/2025
 1,536  1,536  1,534  1,534  178.00 
05/13/2025
 1,549  1,549  1,538  1,538  987.00 
05/12/2025
 1,575  1,575  1,573  1,573  322.00 
05/09/2025
 1,581  1,581  1,581  1,581  1.00 
05/08/2025
 1,581  1,581  1,581  1,581  1.00 
05/07/2025
 1,590  1,590  1,581  1,581  58.00 
05/06/2025
 1,589  1,589  1,589  1,589  1.00 
05/05/2025
 1,589  1,589  1,589  1,589  21.00 
05/02/2025
 1,594  1,594  1,590  1,590  18.00 
04/30/2025
 1,584  1,593  1,584  1,593  95.00 
04/29/2025
 1,581  1,581  1,581  1,581  34.00 

About Select Sector Etf history

Select Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Sector stock prices may prove useful in developing a viable investing in Select Sector
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. SELECT SECTOR is traded on Mexico Stock Exchange in Mexico.

Select Sector Etf Technical Analysis

Select Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Select Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Sector's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Etf

Select Sector financial ratios help investors to determine whether Select Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Sector security.