Consumer Staples Select Etf Price History

XLP Etf  USD 80.88  0.01  0.01%   
Below is the normalized historical share price chart for Consumer Staples Select extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Staples stands at 80.88, as last reported on the 22nd of July, with the highest price reaching 81.32 and the lowest price hitting 80.79 during the day.
3 y Volatility
12.97
200 Day MA
80.7714
1 y Volatility
11.2
50 Day MA
81.3694
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consumer Etf, it is important to understand the factors that can impact its price. Consumer Staples Select secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. Consumer Staples Select exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consumer Staples' Downside Deviation of 0.7001, risk adjusted performance of 0.0105, and Mean Deviation of 0.5973 to double-check the risk estimate we provide.
Consumer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLP

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consumer Staples is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Staples by adding Consumer Staples to a well-diversified portfolio.
Average Mkt Cap Mil
108.6 K

Consumer Staples Etf Price History Chart

There are several ways to analyze Consumer Staples Select Etf price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Staples price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202582.32
Lowest PriceMay 14, 202578.97

Consumer Staples July 22, 2025 Etf Price Synopsis

Various analyses of Consumer Staples' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Etf. It can be used to describe the percentage change in the price of Consumer Staples from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Etf.
Consumer Staples Price Daily Balance Of Power(0.02)
Consumer Staples Price Action Indicator(0.18)
Consumer Staples Price Rate Of Daily Change 1.00 

Consumer Staples July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Staples Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Staples intraday prices and daily technical indicators to check the level of noise trading in Consumer Staples Select Etf and then apply it to test your longer-term investment strategies against Consumer.

Consumer Etf Price History Data

The price series of Consumer Staples for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.35 with a coefficient of variation of 0.87. The daily prices for the period are distributed with arithmetic mean of 80.96. The median price for the last 90 days is 80.92. The company paid out dividends to its shareholders on 15th of September 2000.
OpenHighLowCloseVolume
07/22/2025
 80.96  81.32  80.79  80.88 
07/21/2025
 80.96  81.32  80.79  80.88  13,428,884 
07/18/2025
 81.15  81.49  80.79  80.89  12,742,734 
07/17/2025 80.66  81.16  80.47  81.11  17,076,673 
07/16/2025
 80.11  80.41  79.68  80.35  15,633,601 
07/15/2025
 80.70  80.85  80.06  80.07  17,622,018 
07/14/2025
 80.83  80.93  80.28  80.88  13,693,114 
07/11/2025
 80.79  81.01  80.40  80.81  16,772,884 
07/10/2025
 80.86  81.42  80.57  81.11  16,687,900 
07/09/2025
 81.46  81.52  80.37  80.82  22,176,336 
07/08/2025 81.79  81.91  81.28  81.35  15,711,762 
07/07/2025
 82.10  82.16  81.68  82.11  14,360,805 
07/03/2025
 82.27  82.33  81.78  82.18  10,898,436 
07/02/2025
 81.92  82.27  81.54  82.22  16,182,142 
07/01/2025
 81.06  82.47  81.06  81.98  23,302,027 
06/30/2025
 80.51  81.12  80.39  80.97  12,077,304 
06/27/2025
 80.25  80.80  80.17  80.55  15,119,562 
06/26/2025
 80.32  80.64  79.97  80.17  13,774,162 
06/25/2025 81.16  81.16  80.13  80.24  12,865,347 
06/24/2025
 81.39  81.48  80.97  81.33  11,929,869 
06/23/2025 80.53  81.47  80.47  81.40  17,770,265 
06/20/2025
 80.17  80.69  80.06  80.47  16,771,500 
06/18/2025
 80.20  80.29  79.83  79.88  11,117,700 
06/17/2025 80.44  80.57  79.95  79.98  15,059,900 
06/16/2025
 80.61  81.29  80.42  80.67  12,728,200 
06/13/2025
 81.15  81.60  80.22  80.41  15,635,100 
06/12/2025 80.90  81.42  80.54  81.40  10,709,900 
06/11/2025
 81.15  81.15  80.66  80.92  11,204,000 
06/10/2025
 81.03  81.39  80.90  81.20  12,364,900 
06/09/2025 81.00  81.27  80.64  81.02  13,027,300 
06/06/2025
 81.25  81.39  80.88  81.13  10,948,900 
06/05/2025
 81.49  81.60  80.66  80.88  16,474,500 
06/04/2025 82.26  82.28  81.59  81.66  10,804,100 
06/03/2025
 82.18  82.37  81.66  82.24  13,265,600 
06/02/2025 82.03  82.33  81.50  82.32  15,827,900 
05/30/2025
 81.41  82.62  81.41  82.27  17,778,900 
05/29/2025
 81.25  81.60  80.85  81.55  13,321,300 
05/28/2025
 81.75  82.02  81.13  81.22  9,963,800 
05/27/2025
 81.34  81.83  81.16  81.78  14,433,600 
05/23/2025
 80.71  81.21  80.21  81.04  10,693,100 
05/22/2025
 81.01  81.18  80.42  80.75  11,871,600 
05/21/2025
 81.64  81.77  80.95  81.08  10,989,100 
05/20/2025
 81.71  82.28  81.71  82.04  12,719,300 
05/19/2025
 81.29  81.81  81.05  81.75  13,601,400 
05/16/2025
 80.67  81.51  80.55  81.51  11,973,300 
05/15/2025 79.04  80.64  78.72  80.59  13,370,000 
05/14/2025
 79.26  79.37  78.82  78.97  10,352,000 
05/13/2025
 80.21  80.33  79.11  79.40  13,148,500 
05/12/2025
 80.42  80.68  79.78  80.48  18,914,800 
05/09/2025
 80.48  80.79  80.27  80.36  9,231,500 
05/08/2025
 81.01  81.39  80.52  80.83  11,018,500 
05/07/2025
 80.88  81.29  80.61  80.92  10,474,900 
05/06/2025
 80.78  81.07  80.42  80.80  10,506,300 
05/05/2025
 81.02  81.12  80.45  80.93  10,236,300 
05/02/2025
 81.02  81.30  80.66  81.00  14,859,700 
05/01/2025
 80.74  80.99  80.28  80.57  13,203,000 
04/30/2025
 81.13  81.59  80.12  81.27  10,565,800 
04/29/2025
 79.68  80.75  79.25  80.69  10,065,700 
04/28/2025
 80.36  80.67  79.59  80.02  12,088,900 
04/25/2025
 80.65  80.89  79.45  80.29  14,378,000 
04/24/2025
 80.67  80.78  80.13  80.50  12,480,700 

About Consumer Staples Etf history

Consumer Staples investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Staples Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Staples stock prices may prove useful in developing a viable investing in Consumer Staples

Consumer Staples Etf Technical Analysis

Consumer Staples technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Consumer Staples technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Staples trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Consumer Staples Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Staples' price direction in advance. Along with the technical and fundamental analysis of Consumer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Consumer Staples Select is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Consumer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Consumer Staples Select Etf. Highlighted below are key reports to facilitate an investment decision about Consumer Staples Select Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Consumer Staples Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Consumer Staples Select is measured differently than its book value, which is the value of Consumer that is recorded on the company's balance sheet. Investors also form their own opinion of Consumer Staples' value that differs from its market value or its book value, called intrinsic value, which is Consumer Staples' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Consumer Staples' market value can be influenced by many factors that don't directly affect Consumer Staples' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Consumer Staples' value and its price as these two are different measures arrived at by different means. Investors typically determine if Consumer Staples is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Consumer Staples' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.