Defiance Large Cap Etf Price History

XMAG Etf   21.27  0.02  0.09%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Large stands at 21.27, as last reported on the 21st of July, with the highest price reaching 21.41 and the lowest price hitting 21.27 during the day. Defiance Large appears to be very steady, given 3 months investment horizon. Defiance Large Cap secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Defiance Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Defiance Large's Downside Deviation of 0.7444, coefficient of variation of 422.47, and Mean Deviation of 0.5933 to check if our risk estimates are consistent with your expectations.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Defiance Large is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
142.2 K

Defiance Large Etf Price History Chart

There are several ways to analyze Defiance Large Cap Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202521.43
Lowest PriceApril 23, 202518.91

Defiance Large July 21, 2025 Etf Price Synopsis

Various analyses of Defiance Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Large Price Rate Of Daily Change 1.00 
Defiance Large Accumulation Distribution 50.83 
Defiance Large Price Action Indicator(0.08)
Defiance Large Price Daily Balance Of Power(0.14)

Defiance Large July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Large intraday prices and daily technical indicators to check the level of noise trading in Defiance Large Cap Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.17 with a coefficient of variation of 4.03. The daily prices for the period are distributed with arithmetic mean of 20.29. The median price for the last 90 days is 20.49.
OpenHighLowCloseVolume
07/21/2025
 21.37  21.41  21.27  21.27  7,773 
07/18/2025
 21.34  21.35  21.29  21.29  2,100 
07/17/2025
 21.21  21.34  21.21  21.34  7,100 
07/16/2025
 21.06  21.20  21.00  21.20  9,100 
07/15/2025
 21.30  21.30  21.10  21.12  3,424 
07/14/2025
 21.20  21.32  21.20  21.32  5,300 
07/11/2025
 21.23  21.29  21.23  21.26  7,693 
07/10/2025
 21.33  21.43  21.33  21.36  11,578 
07/09/2025
 21.36  21.36  21.23  21.35  3,300 
07/08/2025
 21.28  21.31  21.24  21.30  7,100 
07/07/2025
 21.44  21.44  21.23  21.33  12,466 
07/03/2025
 21.33  21.46  21.33  21.43  2,100 
07/02/2025
 21.26  21.27  21.14  21.27  4,600 
07/01/2025
 21.18  21.30  21.15  21.27  7,300 
06/30/2025
 21.13  21.21  21.09  21.21  10,700 
06/27/2025
 20.96  21.12  20.95  20.98  11,966 
06/26/2025
 20.91  20.95  20.84  20.94  5,251 
06/25/2025
 20.89  20.89  20.79  20.79  9,300 
06/24/2025
 20.74  20.93  20.74  20.88  9,408 
06/23/2025
 20.49  20.65  20.38  20.65  19,500 
06/20/2025 20.51  20.58  20.43  20.47  8,700 
06/18/2025
 20.53  20.58  20.51  20.51  3,411 
06/17/2025
 20.61  20.63  20.48  20.52  5,930 
06/16/2025
 20.66  20.73  20.65  20.68  5,506 
06/13/2025
 20.59  20.59  20.48  20.55  2,381 
06/12/2025
 20.64  20.75  20.64  20.74  6,100 
06/11/2025
 20.65  20.74  20.61  20.68  45,200 
06/10/2025
 20.58  20.68  20.57  20.66  14,500 
06/09/2025
 20.63  20.69  20.57  20.61  6,900 
06/06/2025
 20.64  20.64  20.57  20.64  24,400 
06/05/2025
 20.52  20.57  20.47  20.47  7,151 
06/04/2025
 20.56  20.64  20.53  20.53  38,802 
06/03/2025
 20.37  20.54  20.37  20.52  9,439 
06/02/2025
 20.26  20.45  20.15  20.45  9,203 
05/30/2025
 20.26  20.36  20.21  20.36  2,256 
05/29/2025
 20.21  20.29  20.19  20.29  10,745 
05/28/2025
 20.34  20.34  20.23  20.23  2,000 
05/27/2025
 20.19  20.35  20.19  20.35  12,400 
05/23/2025
 19.92  20.06  19.89  19.99  6,500 
05/22/2025
 20.06  20.21  20.02  20.08  11,400 
05/21/2025
 20.27  20.27  20.10  20.10  4,657 
05/20/2025
 20.53  20.53  20.43  20.49  7,700 
05/19/2025
 20.39  20.55  20.39  20.55  41,800 
05/16/2025
 20.34  20.50  20.32  20.50  6,600 
05/15/2025
 20.10  20.34  20.10  20.34  3,887 
05/14/2025
 20.28  20.28  20.14  20.17  12,000 
05/13/2025
 20.23  20.34  20.23  20.27  18,100 
05/12/2025
 20.05  20.19  20.01  20.19  40,651 
05/09/2025
 19.80  19.81  19.69  19.75  10,680 
05/08/2025
 19.75  19.94  19.74  19.76  7,200 
05/07/2025
 19.61  19.69  19.55  19.69  16,206 
05/06/2025
 19.53  19.64  19.52  19.58  15,232 
05/05/2025
 19.69  19.81  19.66  19.70  91,123 
05/02/2025
 19.67  19.82  19.67  19.80  18,200 
05/01/2025
 19.51  19.61  19.46  19.46  16,400 
04/30/2025
 19.31  19.53  19.10  19.53  19,147 
04/29/2025
 19.30  19.50  19.29  19.48  10,914 
04/28/2025
 19.31  19.37  19.15  19.31  15,900 
04/25/2025
 19.19  19.29  19.13  19.24  19,600 
04/24/2025
 18.89  19.27  18.89  19.25  11,700 
04/23/2025
 19.10  19.27  18.87  18.91  18,003 

About Defiance Large Etf history

Defiance Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Large stock prices may prove useful in developing a viable investing in Defiance Large

Defiance Large Etf Technical Analysis

Defiance Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Defiance Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Large's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Large Cap is a strong investment it is important to analyze Defiance Large's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Defiance Large's future performance. For an informed investment choice regarding Defiance Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Defiance Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Defiance Large Cap is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Large's value that differs from its market value or its book value, called intrinsic value, which is Defiance Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Large's market value can be influenced by many factors that don't directly affect Defiance Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.