Ft Vest Equity Etf Price History

XMAY Etf   33.46  0.01  0.03%   
If you're considering investing in XMAY Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 33.46, as last reported on the 21st of July, with the highest price reaching 33.46 and the lowest price hitting 33.42 during the day. At this stage we consider XMAY Etf to be very steady. FT Vest Equity retains Efficiency (Sharpe Ratio) of 0.39, which denotes the etf had a 0.39 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Market Risk Adjusted Performance of 0.2324, standard deviation of 0.5043, and Downside Deviation of 0.5803 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
XMAY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXMAYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average FT Vest is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
386.4 K

FT Vest Etf Price History Chart

There are several ways to analyze FT Vest Equity Etf price data. The simplest method is using a basic XMAY candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202533.46
Lowest PriceApril 23, 202530.93

FT Vest July 21, 2025 Etf Price Synopsis

Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XMAY Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XMAY Etf.
FT Vest Price Daily Balance Of Power 0.25 
FT Vest Price Rate Of Daily Change 1.00 
FT Vest Price Action Indicator 0.02 

FT Vest July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Vest Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Vest intraday prices and daily technical indicators to check the level of noise trading in FT Vest Equity Etf and then apply it to test your longer-term investment strategies against XMAY.

XMAY Etf Price History Data

The price series of FT Vest for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.36 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 32.49. The median price for the last 90 days is 32.63.
OpenHighLowCloseVolume
07/21/2025
 33.42  33.46  33.42  33.46 
07/18/2025
 33.42  33.46  33.42  33.46  1,992 
07/17/2025
 33.45  33.45  33.45  33.45  1.00 
07/16/2025
 33.32  33.40  33.32  33.40  100.00 
07/15/2025
 33.39  33.39  33.38  33.38  3,500 
07/14/2025
 33.39  33.42  33.37  33.42  10,097 
07/11/2025 33.37  33.39  33.37  33.39  1,568 
07/10/2025
 33.36  33.46  33.36  33.44  4,300 
07/09/2025
 33.41  33.47  33.39  33.40  400.00 
07/08/2025
 33.34  33.34  33.32  33.32  312.00 
07/07/2025
 33.32  33.35  33.26  33.35  14,533 
07/03/2025
 33.43  33.43  33.39  33.39  1,890 
07/02/2025
 33.34  33.34  33.33  33.33  1,100 
07/01/2025
 33.29  33.29  33.29  33.29  88.00 
06/30/2025
 33.31  33.31  33.31  33.31  99.00 
06/27/2025
 33.22  33.23  33.20  33.23  2,900 
06/26/2025
 33.16  33.19  33.16  33.19  861.00 
06/25/2025
 33.06  33.12  33.05  33.08  24,801 
06/24/2025
 33.07  33.07  33.03  33.05  3,000 
06/23/2025
 32.86  32.91  32.83  32.90  1,520 
06/20/2025
 32.93  32.93  32.71  32.72  3,147 
06/18/2025
 32.90  32.90  32.81  32.81  25,246 
06/17/2025
 32.88  32.88  32.72  32.77  13,855 
06/16/2025
 32.91  32.93  32.88  32.88  1,450 
06/13/2025
 32.81  32.81  32.72  32.73  2,417 
06/12/2025
 32.91  33.14  32.87  32.89  3,300 
06/11/2025
 32.97  32.97  32.82  32.83  4,071 
06/10/2025 32.84  32.91  32.78  32.91  2,000 
06/09/2025
 32.87  32.87  32.82  32.82  2,400 
06/06/2025
 32.85  32.85  32.80  32.80  12,900 
06/05/2025
 32.72  32.80  32.58  32.64  10,800 
06/04/2025
 32.76  32.77  32.72  32.72  1,775 
06/03/2025
 32.70  32.74  32.69  32.71  13,602 
06/02/2025
 32.57  32.65  32.56  32.62  27,816 
05/30/2025
 32.51  32.62  32.37  32.60  30,972 
05/29/2025
 32.51  32.60  32.49  32.55  21,980 
05/28/2025
 32.55  32.57  32.52  32.52  4,757 
05/27/2025
 32.41  32.59  32.41  32.59  4,157 
05/23/2025
 32.15  32.34  32.15  32.28  11,400 
05/22/2025 32.43  32.73  32.37  32.37  13,094 
05/21/2025
 32.53  32.81  32.34  32.38  18,900 
05/20/2025
 32.61  32.64  32.53  32.58  20,543 
05/19/2025
 32.52  32.65  32.52  32.63  22,600 
05/16/2025
 32.63  32.67  32.58  32.63  43,000 
05/15/2025
 32.61  32.61  32.59  32.60  1,947 
05/14/2025
 32.65  32.65  32.58  32.60  17,800 
05/13/2025
 32.54  32.60  32.54  32.59  1,110 
05/12/2025
 32.57  32.57  32.56  32.56  326.00 
05/09/2025 32.23  32.23  32.23  32.23  15.00 
05/08/2025
 32.26  32.28  32.21  32.21  2,082 
05/07/2025
 31.93  32.05  31.93  32.05  1,441 
05/06/2025
 31.88  32.02  31.88  31.97  2,600 
05/05/2025
 32.11  32.11  32.09  32.09  2,649 
05/02/2025
 32.15  32.15  32.15  32.15  1.00 
05/01/2025
 31.97  31.99  31.87  31.87  1,300 
04/30/2025
 31.30  31.73  31.30  31.73  141.00 
04/29/2025
 31.54  31.68  31.48  31.68  2,245 
04/28/2025
 31.43  31.56  31.43  31.56  168.00 
04/25/2025
 31.26  31.52  31.26  31.52  279.00 
04/24/2025
 31.00  31.35  31.00  31.35  4,102 
04/23/2025
 30.87  30.93  30.87  30.93  331.00 

About FT Vest Etf history

FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XMAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest

FT Vest Etf Technical Analysis

FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

FT Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of XMAY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XMAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Vest Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FT Vest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ft Vest Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ft Vest Equity Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FT Vest Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of FT Vest Equity is measured differently than its book value, which is the value of XMAY that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.