Invesco Sp Midcap Etf Price History

XMMO Etf  USD 129.73  1.43  1.09%   
Below is the normalized historical share price chart for Invesco SP MidCap extending back to March 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 129.73, as last reported on the 21st of July, with the highest price reaching 131.62 and the lowest price hitting 129.73 during the day.
3 y Volatility
22
200 Day MA
123.6377
1 y Volatility
21.08
50 Day MA
126.0624
Inception Date
2005-03-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP MidCap holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP MidCap, which you can use to evaluate the volatility of the entity. Please utilize Invesco SP's Downside Deviation of 1.08, market risk adjusted performance of 0.2826, and Risk Adjusted Performance of 0.2427 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Invesco SP is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.6 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP MidCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025131.16
Lowest PriceApril 24, 2025113.68

Invesco SP July 21, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Price Action Indicator(1.66)
Invesco SP Price Daily Balance Of Power(0.76)

Invesco SP July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP MidCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP MidCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 24.85 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 122.78. The median price for the last 90 days is 124.44. The company paid out dividends to its shareholders on March 23, 2020.
OpenHighLowCloseVolume
07/21/2025
 131.16  131.62  129.73  129.73 
07/21/2025
 131.16  131.62  129.73  129.73 
07/18/2025
 131.58  131.62  130.71  131.16  283,834 
07/17/2025
 129.24  130.92  129.24  130.75  200,773 
07/16/2025
 129.24  129.49  127.69  129.44  372,300 
07/15/2025
 130.93  130.93  128.60  128.60  185,978 
07/14/2025
 129.48  130.71  129.23  130.55  302,666 
07/11/2025
 129.58  129.85  129.11  129.34  188,281 
07/10/2025
 129.69  130.55  129.03  130.03  230,748 
07/09/2025 129.90  129.90  128.88  129.50  214,649 
07/08/2025
 130.06  130.19  128.64  129.02  267,359 
07/07/2025
 130.04  130.69  129.01  129.88  206,872 
07/03/2025
 129.94  130.67  129.54  130.62  125,800 
07/02/2025
 128.68  129.62  128.24  129.62  300,109 
07/01/2025
 128.37  129.41  127.60  128.68  323,388 
06/30/2025
 128.94  129.01  128.09  128.63  185,681 
06/27/2025
 127.92  129.28  127.44  128.51  230,639 
06/26/2025
 126.45  127.73  126.28  127.60  253,960 
06/25/2025
 127.19  127.19  125.70  125.88  194,030 
06/24/2025
 126.60  127.12  126.00  126.74  192,135 
06/23/2025
 124.51  125.88  123.71  125.77  282,976 
06/20/2025 124.94  125.49  123.91  124.23  170,900 
06/18/2025
 124.38  125.48  124.15  124.49  200,800 
06/17/2025
 124.09  124.85  123.91  124.20  218,800 
06/16/2025
 124.47  125.61  124.45  124.84  189,900 
06/13/2025
 123.64  124.73  123.14  123.66  193,900 
06/12/2025
 123.90  124.90  123.56  124.84  321,200 
06/11/2025
 124.78  125.49  124.10  124.44  193,300 
06/10/2025
 126.08  126.19  124.20  124.71  259,100 
06/09/2025
 127.08  127.08  125.22  126.00  213,900 
06/06/2025
 126.60  126.83  126.06  126.76  136,600 
06/05/2025
 125.33  125.92  124.38  125.25  224,500 
06/04/2025
 125.93  126.17  125.01  125.04  160,200 
06/03/2025 124.57  125.73  123.94  125.49  261,200 
06/02/2025
 123.85  124.48  122.51  124.36  137,700 
05/30/2025
 123.43  124.43  122.81  123.99  312,700 
05/29/2025
 124.72  124.72  122.99  123.94  169,000 
05/28/2025
 124.74  124.98  123.63  123.81  150,500 
05/27/2025
 124.02  124.85  122.97  124.84  195,100 
05/23/2025
 120.55  123.06  120.53  122.66  176,000 
05/22/2025
 122.28  123.06  121.79  122.06  167,100 
05/21/2025
 124.31  124.88  122.59  122.68  239,600 
05/20/2025
 125.25  125.95  125.13  125.47  129,400 
05/19/2025
 123.94  125.68  123.91  125.54  147,100 
05/16/2025
 124.43  125.68  124.11  125.68  191,300 
05/15/2025
 123.47  124.51  123.00  124.38  181,900 
05/14/2025
 123.79  124.45  123.59  124.08  231,500 
05/13/2025
 123.35  124.41  123.22  123.89  275,000 
05/12/2025
 123.93  123.97  121.92  123.07  409,900 
05/09/2025
 120.11  120.27  118.92  119.81  174,900 
05/08/2025
 120.23  121.01  119.30  119.79  218,400 
05/07/2025
 118.78  119.70  118.39  119.14  211,200 
05/06/2025
 117.84  118.88  117.26  118.17  183,800 
05/05/2025
 118.25  119.88  118.25  119.13  136,000 
05/02/2025
 117.81  119.42  117.78  119.12  165,600 
05/01/2025
 115.57  117.25  115.13  115.63  144,400 
04/30/2025
 113.16  115.31  112.27  115.04  268,300 
04/29/2025
 113.95  115.75  113.56  115.36  182,900 
04/28/2025
 114.12  114.91  113.25  114.49  157,500 
04/25/2025
 113.37  114.19  113.08  113.72  225,200 
04/24/2025
 111.56  113.94  111.25  113.68  213,400 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP MidCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP MidCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Invesco SP MidCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.