XMReality (Sweden) Price History
| XMR Stock | SEK 0.01 0.0008 6.15% |
If you're considering investing in XMReality Stock, it is important to understand the factors that can impact its price. As of today, the current price of XMReality stands at 0.01, as last reported on the 21st of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. XMReality AB shows Sharpe Ratio of -0.0334, which attests that the company had a -0.0334 % return per unit of risk over the last 3 months. XMReality AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XMReality's Mean Deviation of 4.0, market risk adjusted performance of 0.1116, and Standard Deviation of 5.27 to validate the risk estimate we provide.
XMReality Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XMReality |
Sharpe Ratio = -0.0334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XMR |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XMReality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XMReality by adding XMReality to a well-diversified portfolio.
XMReality Stock Price History Chart
There are several ways to analyze XMReality Stock price data. The simplest method is using a basic XMReality candlestick price chart, which shows XMReality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 0.0168 |
| Lowest Price | July 4, 2025 | 0.0118 |
XMReality July 21, 2025 Stock Price Synopsis
Various analyses of XMReality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XMReality Stock. It can be used to describe the percentage change in the price of XMReality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XMReality Stock.| XMReality Price Rate Of Daily Change | 1.06 | |
| XMReality Price Daily Balance Of Power | 0.80 | |
| XMReality Accumulation Distribution | 69,017 |
XMReality July 21, 2025 Stock Price Analysis
XMReality Stock Price History Data
The price series of XMReality for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 494:425 stock split on 2nd of December 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 966,234 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,194,425 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,492,955 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,754,149 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,428 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,479,030 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,863,019 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,524,352 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,546,307 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 935,908 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 967,515 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 866,962 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,197,693 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 336,432 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,247 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,186,794 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,705,043 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,153,229 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 265,413 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,627,513 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 665,720 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,213,511 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 291,163 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 473,531 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,499,755 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,319,634 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,408,259 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,075,193 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,633,565 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,380,543 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,271,394 | |
06/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 6,199,996 | |
06/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 11,043,083 | |
05/30/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 14,373,128 | |
05/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,842,600 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,349,662 | |
05/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,655,812 | |
05/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,226,989 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,555,943 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,177,487 | |
05/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 6,237,631 | |
05/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,724,162 | |
05/16/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3,478,717 | |
05/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 16,363,881 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 816,445 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,075,631 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,595,187 | |
05/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,126,982 | |
05/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,149,595 | |
05/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3,988,395 | |
05/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 145,165 | |
05/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,212,418 | |
05/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,595,530 | |
04/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 270,000 | |
04/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 9,361,035 | |
04/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,385,693 | |
04/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4,108,271 | |
04/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,921,212 | |
04/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 15,970,974 | |
04/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4,849,097 |
About XMReality Stock history
XMReality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XMReality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XMReality AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XMReality stock prices may prove useful in developing a viable investing in XMReality
XMReality AB develops and sells solutions for knowledge sharing through augmented reality in Sweden. The company was founded in 2007 and is headquartered in Linkping, Sweden. XMReality operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 22 people.
XMReality Stock Technical Analysis
XMReality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
XMReality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XMReality's price direction in advance. Along with the technical and fundamental analysis of XMReality Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XMReality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0318 | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | 0.1016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for XMReality Stock Analysis
When running XMReality's price analysis, check to measure XMReality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XMReality is operating at the current time. Most of XMReality's value examination focuses on studying past and present price action to predict the probability of XMReality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XMReality's price. Additionally, you may evaluate how the addition of XMReality to your portfolios can decrease your overall portfolio volatility.