Spdr Morgan Stanley Etf Price History
| XNTK Etf | USD 240.27 0.57 0.24% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Morgan stands at 240.27, as last reported on the 21st of July, with the highest price reaching 242.53 and the lowest price hitting 239.82 during the day. SPDR Morgan appears to be very steady, given 3 months investment horizon. SPDR Morgan Stanley owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the etf had a 0.39 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Morgan Stanley, which you can use to evaluate the volatility of the etf. Please review SPDR Morgan's risk adjusted performance of 0.3632, and Standard Deviation of 1.25 to confirm if our risk estimates are consistent with your expectations. SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XNTK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average SPDR Morgan is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Morgan by adding it to a well-diversified portfolio.
SPDR Morgan Etf Price History Chart
There are several ways to analyze SPDR Morgan Stanley Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 240.84 |
| Lowest Price | April 23, 2025 | 185.09 |
SPDR Morgan July 21, 2025 Etf Price Synopsis
Various analyses of SPDR Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Morgan Price Daily Balance Of Power | (0.21) | |
| SPDR Morgan Price Rate Of Daily Change | 1.00 | |
| SPDR Morgan Price Action Indicator | (1.19) |
SPDR Morgan July 21, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 242.53 | 242.53 | 239.82 | 240.27 | ||
07/18/2025 | 242.53 | 242.53 | 239.82 | 240.27 | 16,424 | |
07/17/2025 | 239.30 | 241.31 | 239.29 | 240.84 | 61,954 | |
07/16/2025 | 238.42 | 238.96 | 235.51 | 238.73 | 50,918 | |
07/15/2025 | 240.07 | 240.07 | 238.82 | 238.85 | 17,647 | |
07/14/2025 | 236.37 | 237.52 | 235.93 | 237.20 | 18,610 | |
07/11/2025 | 236.67 | 237.26 | 236.08 | 236.47 | 18,700 | |
07/10/2025 | 238.96 | 238.96 | 236.49 | 237.39 | 10,670 | |
07/09/2025 | 237.51 | 238.00 | 236.65 | 237.89 | 9,920 | |
07/08/2025 | 237.18 | 237.55 | 236.53 | 236.78 | 12,097 | |
07/07/2025 | 236.19 | 236.24 | 234.53 | 235.71 | 67,710 | |
07/03/2025 | 235.80 | 237.66 | 235.80 | 237.25 | 21,907 | |
07/02/2025 | 233.07 | 235.00 | 232.20 | 234.97 | 37,048 | |
07/01/2025 | 236.05 | 236.11 | 231.34 | 233.28 | 106,600 | |
06/30/2025 | 236.83 | 237.28 | 236.08 | 237.28 | 32,838 | |
06/27/2025 | 235.57 | 236.77 | 234.09 | 234.93 | 31,660 | |
06/26/2025 | 233.70 | 235.54 | 233.31 | 235.49 | 16,146 | |
06/25/2025 | 234.92 | 235.22 | 233.08 | 233.55 | 41,207 | |
06/24/2025 | 230.27 | 233.60 | 229.77 | 233.54 | 29,149 | |
06/23/2025 | 224.23 | 226.84 | 223.85 | 226.84 | 21,157 | |
06/20/2025 | 227.49 | 227.49 | 223.05 | 223.90 | 16,400 | |
06/18/2025 | 226.77 | 227.44 | 224.84 | 225.53 | 12,308 | |
06/17/2025 | 226.71 | 228.69 | 225.50 | 226.03 | 12,678 | |
06/16/2025 | 226.00 | 228.24 | 226.00 | 227.72 | 14,574 | |
06/13/2025 | 222.81 | 225.36 | 222.81 | 223.00 | 14,693 | |
06/12/2025 | 226.02 | 227.69 | 226.02 | 226.43 | 11,902 | |
06/11/2025 | 227.23 | 228.11 | 225.31 | 226.07 | 15,900 | |
06/10/2025 | 224.84 | 226.73 | 223.82 | 226.26 | 18,455 | |
06/09/2025 | 223.49 | 225.35 | 223.05 | 224.38 | 22,440 | |
06/06/2025 | 221.85 | 223.26 | 221.85 | 222.58 | 10,159 | |
06/05/2025 | 221.33 | 223.42 | 218.39 | 219.52 | 19,352 | |
06/04/2025 | 220.27 | 220.93 | 218.99 | 220.55 | 15,830 | |
06/03/2025 | 217.59 | 220.66 | 217.10 | 219.44 | 15,193 | |
06/02/2025 | 214.52 | 217.41 | 213.99 | 217.15 | 14,048 | |
05/30/2025 | 215.96 | 215.96 | 211.57 | 215.68 | 25,469 | |
05/29/2025 | 220.25 | 220.25 | 215.56 | 216.03 | 12,898 | |
05/28/2025 | 218.00 | 218.36 | 216.59 | 217.03 | 17,240 | |
05/27/2025 | 215.21 | 217.89 | 215.21 | 217.89 | 8,760 | |
05/23/2025 | 212.93 | 214.23 | 212.50 | 213.92 | 14,098 | |
05/22/2025 | 215.61 | 217.03 | 215.24 | 215.87 | 11,459 | |
05/21/2025 | 217.36 | 219.94 | 214.43 | 215.24 | 115,415 | |
05/20/2025 | 219.10 | 219.23 | 217.70 | 219.14 | 45,972 | |
05/19/2025 | 216.54 | 220.06 | 216.54 | 219.70 | 11,648 | |
05/16/2025 | 219.84 | 220.06 | 218.62 | 220.06 | 11,370 | |
05/15/2025 | 219.00 | 220.54 | 217.75 | 219.24 | 24,708 | |
05/14/2025 | 220.70 | 221.75 | 219.48 | 220.59 | 33,790 | |
05/13/2025 | 215.19 | 220.41 | 214.52 | 219.82 | 24,307 | |
05/12/2025 | 214.11 | 214.35 | 211.93 | 214.35 | 31,127 | |
05/09/2025 | 205.93 | 206.43 | 203.84 | 204.48 | 72,734 | |
05/08/2025 | 204.42 | 206.53 | 203.15 | 204.53 | 29,094 | |
05/07/2025 | 200.32 | 202.33 | 199.84 | 201.76 | 26,026 | |
05/06/2025 | 199.31 | 201.45 | 199.31 | 200.49 | 16,886 | |
05/05/2025 | 201.64 | 204.15 | 200.87 | 202.68 | 26,980 | |
05/02/2025 | 201.78 | 204.49 | 201.78 | 203.62 | 23,901 | |
05/01/2025 | 199.44 | 200.43 | 197.84 | 198.22 | 18,319 | |
04/30/2025 | 191.14 | 196.77 | 189.74 | 196.63 | 37,440 | |
04/29/2025 | 195.68 | 196.67 | 194.66 | 195.90 | 48,030 | |
04/28/2025 | 194.84 | 195.70 | 192.03 | 195.09 | 25,307 | |
04/25/2025 | 191.87 | 195.29 | 191.87 | 194.67 | 14,221 | |
04/24/2025 | 186.61 | 192.18 | 186.61 | 191.95 | 25,412 | |
04/23/2025 | 186.56 | 188.42 | 184.16 | 185.09 | 17,715 |
About SPDR Morgan Etf history
SPDR Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Morgan Stanley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Morgan stock prices may prove useful in developing a viable investing in SPDR Morgan
SPDR Morgan Etf Technical Analysis
SPDR Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
SPDR Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Morgan's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3632 | |||
| Jensen Alpha | 0.4383 | |||
| Total Risk Alpha | 0.2978 | |||
| Sortino Ratio | 0.4475 | |||
| Treynor Ratio | 1.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR Morgan Stanley. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of SPDR Morgan Stanley is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Morgan's value that differs from its market value or its book value, called intrinsic value, which is SPDR Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Morgan's market value can be influenced by many factors that don't directly affect SPDR Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.