Exxon (Argentina) Price History

XOM Stock  ARS 13,900  50.00  0.36%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon stands at 13,900, as last reported on the 22nd of July, with the highest price reaching 14,150 and the lowest price hitting 13,850 during the day. At this point, Exxon is very steady. Exxon Mobil secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exxon Mobil, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 2.2, coefficient of variation of 10359.61, and Mean Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Exxon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202514750.0
Lowest PriceApril 21, 202511900.0

Exxon July 22, 2025 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 1.00 
Exxon Price Action Indicator(125.00)
Exxon Market Facilitation Index 0.01 
Exxon Price Daily Balance Of Power(0.17)
Exxon Accumulation Distribution 546.00 

Exxon July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2850.0 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 12999.23. The median price for the last 90 days is 12825.0. The company paid out dividends to its shareholders on 2022-08-11.
OpenHighLowCloseVolume
07/21/2025
 13,925  14,150  13,850  13,900  25,753 
07/18/2025
 14,350  14,350  13,900  13,950  12,317 
07/17/2025
 14,200  14,400  14,150  14,375  5,698 
07/16/2025
 14,425  14,450  14,150  14,325  6,812 
07/15/2025
 14,800  14,800  14,400  14,425  6,831 
07/14/2025
 14,650  14,825  14,400  14,750  12,197 
07/11/2025
 14,675  14,750  14,575  14,650  9,511 
07/10/2025
 14,500  14,650  14,375  14,625  7,772 
07/08/2025
 14,475  14,475  14,250  14,350  7,536 
07/07/2025
 14,050  14,225  13,900  14,200  13,260 
07/04/2025
 13,950  14,200  13,575  13,850  2,043 
07/03/2025
 13,800  13,975  13,725  13,925  4,060 
07/02/2025
 13,550  13,800  13,500  13,800  8,289 
07/01/2025
 13,050  13,575  12,975  13,525  6,425 
06/30/2025
 13,075  13,175  12,950  13,100  10,354 
06/27/2025
 13,250  13,250  13,000  13,175  2,644 
06/26/2025
 13,100  13,275  13,075  13,200  2,697 
06/25/2025
 12,850  13,100  12,825  13,075  3,374 
06/24/2025
 13,175  13,225  12,800  12,900  19,790 
06/23/2025
 13,550  13,575  13,150  13,300  84,164 
06/19/2025
 13,350  13,800  12,825  13,475  2,167 
06/18/2025
 13,500  13,600  13,175  13,275  9,555 
06/17/2025
 13,575  13,700  13,425  13,500  15,520 
06/13/2025
 13,100  13,400  13,100  13,325  16,594 
06/12/2025
 12,950  13,175  12,950  13,075  7,416 
06/11/2025
 12,800  13,050  12,700  13,000  6,152 
06/10/2025
 12,600  12,900  12,600  12,825  14,715 
06/09/2025
 12,450  12,675  12,450  12,600  10,392 
06/06/2025
 12,375  12,525  12,350  12,475  5,766 
06/05/2025
 12,250  12,350  12,175  12,250  2,853 
06/04/2025
 12,550  12,550  12,225  12,275  8,110 
06/03/2025
 12,250  12,525  12,250  12,450  4,376 
06/02/2025
 12,275  12,425  12,175  12,250  10,049 
05/30/2025
 12,250  12,375  12,150  12,300  4,743 
05/29/2025
 12,100  12,275  12,025  12,250  3,114 
05/28/2025
 12,075  12,150  11,975  12,000  5,623 
05/27/2025
 12,100  12,200  11,925  12,125  5,099 
05/26/2025
 11,925  12,300  11,750  11,900  867.00 
05/23/2025
 11,975  12,025  11,825  11,975  3,988 
05/22/2025
 11,925  12,025  11,825  12,000  8,158 
05/21/2025
 12,275  12,275  12,050  12,075  7,017 
05/20/2025
 12,325  12,400  12,225  12,250  10,504 
05/19/2025
 12,525  12,525  12,275  12,425  5,619 
05/16/2025
 12,600  12,725  12,475  12,700  3,384 
05/15/2025
 12,400  12,650  12,350  12,600  2,793 
05/14/2025
 12,625  12,625  12,450  12,575  6,915 
05/13/2025
 12,600  12,775  12,550  12,725  2,637 
05/12/2025
 12,650  12,675  12,475  12,625  5,023 
05/09/2025
 12,300  12,575  12,125  12,375  2,643 
05/08/2025
 12,250  12,450  12,175  12,275  7,453 
05/07/2025
 12,650  12,650  12,100  12,225  10,931 
05/06/2025
 12,550  12,925  12,550  12,725  8,715 
05/05/2025
 12,450  12,575  12,300  12,550  4,149 
04/30/2025
 12,700  12,775  12,475  12,625  9,964 
04/29/2025
 12,850  13,000  12,725  12,750  4,704 
04/28/2025
 12,925  13,025  12,750  12,975  8,933 
04/25/2025
 12,850  13,125  12,850  13,075  1,855 
04/24/2025
 12,625  13,175  12,625  13,050  2,532 
04/23/2025
 12,425  12,875  12,350  12,725  3,787 
04/22/2025
 12,125  12,575  11,975  12,500  8,793 
04/21/2025
 12,200  12,200  11,500  11,900  13,061 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company was founded in 1870 and is headquartered in Irving, Texas. Exxon operates under Oil Gas Integrated classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 63000 people.

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon's price analysis, check to measure Exxon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon is operating at the current time. Most of Exxon's value examination focuses on studying past and present price action to predict the probability of Exxon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon's price. Additionally, you may evaluate how the addition of Exxon to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing