Exxon Mobil Cdr Stock Price History
XOM Stock | 19.92 0.03 0.15% |
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon stands at 19.92, as last reported on the 22nd of July, with the highest price reaching 20.03 and the lowest price hitting 19.79 during the day. As of now, Exxon Stock is very steady. EXXON MOBIL CDR secures Sharpe Ratio (or Efficiency) of 0.0188, which denotes the company had a 0.0188 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for EXXON MOBIL CDR, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 1.69, market risk adjusted performance of (0.14), and Mean Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.028%.
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exxon |
Sharpe Ratio = 0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XOM |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Exxon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book 1.7345 | Enterprise Value Ebitda 6.6057 | Price Sales 1.9315 | Shares Float 4.3 B | Dividend Share 3.88 |
Exxon Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 21.26 |
Lowest Price | June 5, 2025 | 18.88 |
Exxon July 22, 2025 Stock Price Synopsis
Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.Exxon Price Rate Of Daily Change | 1.00 | |
Exxon Price Action Indicator | 0.03 | |
Exxon Price Daily Balance Of Power | 0.13 | |
Exxon Accumulation Distribution | 206.49 |
Exxon July 22, 2025 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.38 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 19.93. The company paid out dividends to its shareholders on 2025-05-15.Open | High | Low | Close | Volume | ||
07/21/2025 | 19.79 | 20.03 | 19.79 | 19.92 | 17,233 | |
07/18/2025 | 20.32 | 20.43 | 19.88 | 19.89 | 15,302 | |
07/17/2025 | 20.54 | 20.67 | 20.53 | 20.57 | 27,160 | |
07/16/2025 | 20.88 | 20.88 | 20.72 | 20.85 | 4,402 | |
07/15/2025 | 21.03 | 21.03 | 20.82 | 20.85 | 6,079 | |
07/14/2025 | 21.24 | 21.24 | 20.95 | 21.00 | 5,101 | |
07/11/2025 | 21.15 | 21.32 | 21.15 | 21.26 | 8,604 | |
07/10/2025 | 21.15 | 21.25 | 21.13 | 21.17 | 8,978 | |
07/09/2025 | 21.04 | 21.04 | 20.96 | 20.99 | 2,758 | |
07/08/2025 | 20.50 | 21.09 | 20.50 | 21.08 | 8,457 | |
07/07/2025 | 20.56 | 20.60 | 20.46 | 20.46 | 6,817 | |
07/04/2025 | 21.07 | 21.07 | 20.22 | 20.38 | 2,121 | |
07/03/2025 | 20.58 | 20.72 | 20.54 | 20.68 | 7,594 | |
07/02/2025 | 20.29 | 20.54 | 20.12 | 20.48 | 9,586 | |
06/30/2025 | 20.09 | 20.09 | 19.91 | 19.92 | 14,615 | |
06/27/2025 | 20.41 | 20.41 | 20.03 | 20.20 | 16,156 | |
06/26/2025 | 20.18 | 20.37 | 20.18 | 20.33 | 5,428 | |
06/25/2025 | 19.97 | 20.16 | 19.93 | 20.05 | 9,403 | |
06/24/2025 | 20.19 | 20.43 | 19.97 | 20.04 | 27,249 | |
06/23/2025 | 21.62 | 21.62 | 20.60 | 20.66 | 31,120 | |
06/20/2025 | 21.19 | 21.20 | 20.96 | 21.20 | 14,499 | |
06/19/2025 | 21.12 | 21.26 | 20.88 | 21.20 | 10,873 | |
06/18/2025 | 21.14 | 21.25 | 20.88 | 20.93 | 13,959 | |
06/17/2025 | 21.02 | 21.24 | 21.01 | 21.09 | 20,560 | |
06/16/2025 | 20.72 | 20.86 | 20.59 | 20.81 | 26,032 | |
06/13/2025 | 20.70 | 20.78 | 20.47 | 20.73 | 39,411 | |
06/12/2025 | 20.19 | 20.31 | 20.02 | 20.30 | 7,403 | |
06/11/2025 | 19.95 | 20.23 | 19.72 | 20.23 | 3,701 | |
06/10/2025 | 19.68 | 19.86 | 19.61 | 19.83 | 5,140 | |
06/09/2025 | 19.34 | 19.52 | 19.34 | 19.43 | 2,288 | |
06/06/2025 | 19.04 | 19.32 | 19.02 | 19.27 | 6,528 | |
06/05/2025 | 18.99 | 19.01 | 18.85 | 18.88 | 14,667 | |
06/04/2025 | 19.34 | 19.34 | 18.94 | 18.94 | 11,620 | |
06/03/2025 | 19.00 | 19.26 | 19.00 | 19.21 | 4,901 | |
06/02/2025 | 19.04 | 19.11 | 18.95 | 19.08 | 11,452 | |
05/30/2025 | 18.90 | 18.92 | 18.75 | 18.92 | 11,927 | |
05/29/2025 | 18.96 | 19.02 | 18.92 | 19.01 | 5,889 | |
05/28/2025 | 19.07 | 19.07 | 18.85 | 18.91 | 15,416 | |
05/27/2025 | 19.09 | 19.17 | 19.09 | 19.17 | 7,614 | |
05/26/2025 | 19.56 | 19.61 | 19.55 | 19.60 | 3,132 | |
05/23/2025 | 18.85 | 19.10 | 18.85 | 19.09 | 4,315 | |
05/22/2025 | 19.23 | 19.23 | 18.89 | 19.08 | 5,127 | |
05/21/2025 | 19.43 | 19.43 | 19.22 | 19.22 | 3,599 | |
05/20/2025 | 19.79 | 19.79 | 19.43 | 19.43 | 35,081 | |
05/16/2025 | 20.00 | 20.03 | 19.90 | 20.03 | 12,529 | |
05/15/2025 | 19.87 | 20.10 | 19.70 | 20.10 | 33,562 | |
05/14/2025 | 19.94 | 19.94 | 19.82 | 19.91 | 3,251 | |
05/13/2025 | 20.16 | 20.26 | 20.02 | 20.08 | 6,034 | |
05/12/2025 | 20.16 | 20.18 | 20.01 | 20.04 | 2,385 | |
05/09/2025 | 19.66 | 19.77 | 19.62 | 19.71 | 46,487 | |
05/08/2025 | 19.37 | 19.59 | 19.37 | 19.57 | 4,681 | |
05/07/2025 | 19.23 | 19.23 | 19.19 | 19.19 | 1,022 | |
05/06/2025 | 19.15 | 19.40 | 19.01 | 19.32 | 6,666 | |
05/05/2025 | 19.15 | 19.15 | 18.96 | 18.98 | 6,992 | |
05/02/2025 | 19.86 | 19.86 | 19.37 | 19.51 | 10,855 | |
05/01/2025 | 19.38 | 19.60 | 19.38 | 19.43 | 6,781 | |
04/30/2025 | 19.78 | 19.78 | 19.28 | 19.40 | 23,201 | |
04/29/2025 | 19.82 | 19.97 | 19.79 | 19.93 | 4,094 | |
04/28/2025 | 20.03 | 20.05 | 19.81 | 20.01 | 6,200 | |
04/25/2025 | 19.84 | 19.98 | 19.84 | 19.98 | 225,959 | |
04/24/2025 | 19.81 | 19.94 | 19.79 | 19.92 | 2,600 |
About Exxon Stock history
Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXXON MOBIL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Exxon Stock Technical Analysis
Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Exxon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.1234 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Exxon Stock
Exxon financial ratios help investors to determine whether Exxon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exxon with respect to the benefits of owning Exxon security.