Exxon Mobil Cdr Stock Price History

XOM Stock   19.92  0.03  0.15%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon stands at 19.92, as last reported on the 22nd of July, with the highest price reaching 20.03 and the lowest price hitting 19.79 during the day. As of now, Exxon Stock is very steady. EXXON MOBIL CDR secures Sharpe Ratio (or Efficiency) of 0.0188, which denotes the company had a 0.0188 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for EXXON MOBIL CDR, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 1.69, market risk adjusted performance of (0.14), and Mean Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.028%.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOM

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Exxon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book
1.7345
Enterprise Value Ebitda
6.6057
Price Sales
1.9315
Shares Float
4.3 B
Dividend Share
3.88

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202521.26
Lowest PriceJune 5, 202518.88

Exxon July 22, 2025 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 1.00 
Exxon Price Action Indicator 0.03 
Exxon Price Daily Balance Of Power 0.13 
Exxon Accumulation Distribution 206.49 

Exxon July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.38 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 19.93. The company paid out dividends to its shareholders on 2025-05-15.
OpenHighLowCloseVolume
07/21/2025
 19.79  20.03  19.79  19.92  17,233 
07/18/2025
 20.32  20.43  19.88  19.89  15,302 
07/17/2025
 20.54  20.67  20.53  20.57  27,160 
07/16/2025
 20.88  20.88  20.72  20.85  4,402 
07/15/2025
 21.03  21.03  20.82  20.85  6,079 
07/14/2025
 21.24  21.24  20.95  21.00  5,101 
07/11/2025
 21.15  21.32  21.15  21.26  8,604 
07/10/2025
 21.15  21.25  21.13  21.17  8,978 
07/09/2025
 21.04  21.04  20.96  20.99  2,758 
07/08/2025
 20.50  21.09  20.50  21.08  8,457 
07/07/2025
 20.56  20.60  20.46  20.46  6,817 
07/04/2025
 21.07  21.07  20.22  20.38  2,121 
07/03/2025
 20.58  20.72  20.54  20.68  7,594 
07/02/2025
 20.29  20.54  20.12  20.48  9,586 
06/30/2025
 20.09  20.09  19.91  19.92  14,615 
06/27/2025
 20.41  20.41  20.03  20.20  16,156 
06/26/2025
 20.18  20.37  20.18  20.33  5,428 
06/25/2025
 19.97  20.16  19.93  20.05  9,403 
06/24/2025
 20.19  20.43  19.97  20.04  27,249 
06/23/2025
 21.62  21.62  20.60  20.66  31,120 
06/20/2025
 21.19  21.20  20.96  21.20  14,499 
06/19/2025
 21.12  21.26  20.88  21.20  10,873 
06/18/2025
 21.14  21.25  20.88  20.93  13,959 
06/17/2025
 21.02  21.24  21.01  21.09  20,560 
06/16/2025
 20.72  20.86  20.59  20.81  26,032 
06/13/2025
 20.70  20.78  20.47  20.73  39,411 
06/12/2025
 20.19  20.31  20.02  20.30  7,403 
06/11/2025
 19.95  20.23  19.72  20.23  3,701 
06/10/2025
 19.68  19.86  19.61  19.83  5,140 
06/09/2025
 19.34  19.52  19.34  19.43  2,288 
06/06/2025
 19.04  19.32  19.02  19.27  6,528 
06/05/2025
 18.99  19.01  18.85  18.88  14,667 
06/04/2025
 19.34  19.34  18.94  18.94  11,620 
06/03/2025
 19.00  19.26  19.00  19.21  4,901 
06/02/2025
 19.04  19.11  18.95  19.08  11,452 
05/30/2025
 18.90  18.92  18.75  18.92  11,927 
05/29/2025
 18.96  19.02  18.92  19.01  5,889 
05/28/2025
 19.07  19.07  18.85  18.91  15,416 
05/27/2025
 19.09  19.17  19.09  19.17  7,614 
05/26/2025
 19.56  19.61  19.55  19.60  3,132 
05/23/2025
 18.85  19.10  18.85  19.09  4,315 
05/22/2025
 19.23  19.23  18.89  19.08  5,127 
05/21/2025
 19.43  19.43  19.22  19.22  3,599 
05/20/2025
 19.79  19.79  19.43  19.43  35,081 
05/16/2025
 20.00  20.03  19.90  20.03  12,529 
05/15/2025
 19.87  20.10  19.70  20.10  33,562 
05/14/2025
 19.94  19.94  19.82  19.91  3,251 
05/13/2025
 20.16  20.26  20.02  20.08  6,034 
05/12/2025
 20.16  20.18  20.01  20.04  2,385 
05/09/2025
 19.66  19.77  19.62  19.71  46,487 
05/08/2025
 19.37  19.59  19.37  19.57  4,681 
05/07/2025
 19.23  19.23  19.19  19.19  1,022 
05/06/2025
 19.15  19.40  19.01  19.32  6,666 
05/05/2025
 19.15  19.15  18.96  18.98  6,992 
05/02/2025
 19.86  19.86  19.37  19.51  10,855 
05/01/2025
 19.38  19.60  19.38  19.43  6,781 
04/30/2025
 19.78  19.78  19.28  19.40  23,201 
04/29/2025
 19.82  19.97  19.79  19.93  4,094 
04/28/2025
 20.03  20.05  19.81  20.01  6,200 
04/25/2025 19.84  19.98  19.84  19.98  225,959 
04/24/2025
 19.81  19.94  19.79  19.92  2,600 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXXON MOBIL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exxon Stock

Exxon financial ratios help investors to determine whether Exxon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exxon with respect to the benefits of owning Exxon security.