Spdr Sp Oil Etf Price History

XOP Etf  USD 127.57  1.40  1.11%   
Below is the normalized historical share price chart for SPDR SP Oil extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 127.57, as last reported on the 22nd of July, with the highest price reaching 128.01 and the lowest price hitting 125.84 during the day.
3 y Volatility
26.93
200 Day MA
130.2759
1 y Volatility
25.52
50 Day MA
126.1732
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Oil, which you can use to evaluate the volatility of the etf. Please review SPDR SP's risk adjusted performance of 0.1552, and Coefficient Of Variation of 618.39 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.2 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Oil Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 2025134.08
Lowest PriceApril 30, 2025110.09

SPDR SP July 22, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 30,307 
SPDR SP Price Daily Balance Of Power 0.65 
SPDR SP Price Action Indicator 1.34 

SPDR SP July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Oil Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 27.73 with a coefficient of variation of 6.2. The daily prices for the period are distributed with arithmetic mean of 122.46. The median price for the last 90 days is 123.58. The company experienced 1-4 stock split on 30th of March 2020. SPDR SP Oil paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/22/2025
 125.84  128.01  125.84  127.57  1,787,816 
07/21/2025
 129.36  129.57  125.94  126.17  3,185,437 
07/18/2025
 130.99  131.48  128.96  129.41  4,750,300 
07/17/2025 126.59  129.50  126.24  129.22  2,180,333 
07/16/2025
 128.94  129.60  126.22  126.74  2,966,958 
07/15/2025
 131.50  132.34  128.70  128.84  3,096,400 
07/14/2025
 132.58  132.62  130.70  131.68  2,573,572 
07/11/2025
 131.95  133.74  131.50  133.07  1,986,472 
07/10/2025
 130.34  132.38  128.79  132.29  2,052,100 
07/09/2025
 131.28  132.01  130.21  130.71  2,329,486 
07/08/2025
 127.55  132.83  127.55  131.81  4,110,800 
07/07/2025
 128.40  129.59  126.26  127.75  2,648,244 
07/03/2025
 129.20  130.20  128.80  129.17  963,000 
07/02/2025
 128.02  129.57  126.54  129.28  2,770,555 
07/01/2025
 125.75  128.14  124.36  126.88  3,047,661 
06/30/2025
 126.36  126.90  125.63  125.80  2,363,593 
06/27/2025
 127.69  127.74  126.06  127.20  3,083,350 
06/26/2025
 126.33  128.40  126.18  127.78  2,927,114 
06/25/2025
 127.80  127.80  126.12  126.14  3,199,401 
06/24/2025
 126.72  129.19  126.30  128.04  5,400,877 
06/23/2025 135.33  135.38  128.58  128.96  10,082,400 
06/20/2025
 133.35  134.25  132.64  133.80  4,166,693 
06/18/2025
 134.32  135.55  132.81  133.11  4,803,278 
06/17/2025
 133.56  135.23  132.07  134.08  6,828,363 
06/16/2025
 131.02  133.35  130.49  132.36  6,158,794 
06/13/2025
 131.77  132.53  128.78  132.04  7,719,649 
06/12/2025
 126.67  128.65  125.50  128.61  3,750,500 
06/11/2025
 126.98  128.84  125.59  127.78  6,048,006 
06/10/2025
 125.13  127.25  124.92  125.40  5,834,765 
06/09/2025
 123.10  124.83  122.16  123.58  3,655,337 
06/06/2025
 121.13  123.23  121.13  122.54  3,294,743 
06/05/2025
 120.48  120.88  119.00  119.64  2,851,466 
06/04/2025
 122.65  123.97  119.71  119.94  5,127,946 
06/03/2025
 120.46  124.11  119.31  122.95  4,137,547 
06/02/2025
 122.10  122.43  119.33  120.44  3,942,643 
05/30/2025 119.50  120.16  118.11  118.88  4,350,120 
05/29/2025
 120.13  120.59  119.07  120.50  3,088,523 
05/28/2025
 122.74  123.11  119.75  119.97  3,987,971 
05/27/2025
 121.06  122.12  119.75  122.06  2,983,652 
05/23/2025
 118.68  120.57  118.38  120.16  2,856,287 
05/22/2025
 119.15  120.76  117.48  120.06  4,004,427 
05/21/2025
 122.16  122.33  120.09  120.12  4,091,265 
05/20/2025
 123.49  124.29  122.70  122.82  2,657,118 
05/19/2025
 123.79  123.87  122.39  123.47  2,587,346 
05/16/2025
 124.93  125.35  123.36  124.75  1,874,675 
05/15/2025
 123.66  125.02  122.79  124.87  5,849,676 
05/14/2025
 125.11  126.53  124.96  126.02  4,583,977 
05/13/2025 123.53  127.60  123.07  126.64  3,656,842 
05/12/2025
 124.08  125.23  121.87  122.58  3,857,910 
05/09/2025
 117.96  118.68  116.76  118.18  2,949,041 
05/08/2025
 114.05  117.22  113.80  116.35  3,867,090 
05/07/2025 112.94  113.24  111.28  112.66  1,863,884 
05/06/2025
 113.13  114.09  111.70  112.51  4,140,218 
05/05/2025
 112.59  113.54  111.49  112.33  3,441,922 
05/02/2025
 113.44  114.48  111.43  114.31  4,731,233 
05/01/2025
 109.97  113.51  109.97  112.07  5,689,931 
04/30/2025
 111.51  111.87  108.77  110.09  6,444,224 
04/29/2025
 112.56  114.00  111.88  113.27  2,863,939 
04/28/2025
 112.53  114.35  112.52  114.06  2,074,225 
04/25/2025
 110.87  112.79  110.66  112.75  2,027,954 
04/24/2025
 111.84  112.74  110.63  112.14  2,317,519 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Oil is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Oil Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Oil Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of SPDR SP Oil is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.