Graniteshares Xout Large Etf Price History
XOUT Etf | USD 62.39 0.16 0.26% |
Below is the normalized historical share price chart for GraniteShares XOUT Large extending back to October 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares XOUT stands at 62.39, as last reported on the 21st of July, with the highest price reaching 62.39 and the lowest price hitting 62.08 during the day.
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares XOUT appears to be very steady, given 3 months investment horizon. GraniteShares XOUT Large holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares XOUT Large, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares XOUT's market risk adjusted performance of 0.3281, and Risk Adjusted Performance of 0.2539 to validate if our risk estimates are consistent with your expectations.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.63 | 200 Day MA 36.5244 | 1 y Volatility 18.79 | 50 Day MA 40.1213 | Inception Date 2019-10-07 |
GraniteShares | Build AI portfolio with GraniteShares Etf |
Sharpe Ratio = 0.3373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XOUT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average GraniteShares XOUT is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares XOUT by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 222.4 K |
GraniteShares XOUT Etf Price History Chart
There are several ways to analyze GraniteShares XOUT Large Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares XOUT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 62.73 |
Lowest Price | April 23, 2025 | 50.92 |
GraniteShares XOUT July 21, 2025 Etf Price Synopsis
Various analyses of GraniteShares XOUT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares XOUT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares XOUT Price Action Indicator | 0.24 | |
GraniteShares XOUT Price Rate Of Daily Change | 1.00 | |
GraniteShares XOUT Price Daily Balance Of Power | 0.52 |
GraniteShares XOUT July 21, 2025 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares XOUT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.18 with a coefficient of variation of 6.49. The daily prices for the period are distributed with arithmetic mean of 58.19. The median price for the last 90 days is 59.09. The company paid out dividends to its shareholders on 18th of March 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 62.25 | 62.39 | 62.08 | 62.39 | ||
07/18/2025 | 62.25 | 62.39 | 62.08 | 62.39 | 1,079 | |
07/17/2025 | 62.13 | 62.23 | 62.13 | 62.23 | 532.00 | |
07/16/2025 | 61.62 | 61.84 | 61.62 | 61.84 | 341.00 | |
07/15/2025 | 62.12 | 62.12 | 61.68 | 61.74 | 643.00 | |
07/14/2025 | 61.60 | 61.74 | 61.60 | 61.74 | 499.00 | |
07/11/2025 | 61.47 | 61.62 | 61.28 | 61.28 | 770.00 | |
07/10/2025 | 61.97 | 61.97 | 61.97 | 61.97 | 415.00 | |
07/09/2025 | 62.27 | 62.73 | 62.01 | 62.73 | 3,170 | |
07/08/2025 | 62.10 | 62.22 | 62.10 | 62.22 | 1,518 | |
07/07/2025 | 62.75 | 62.75 | 62.23 | 62.33 | 2,206 | |
07/03/2025 | 62.63 | 62.63 | 62.54 | 62.62 | 503.00 | |
07/02/2025 | 61.60 | 61.67 | 61.56 | 61.67 | 1,147 | |
07/01/2025 | 62.02 | 62.11 | 61.53 | 61.53 | 705.00 | |
06/30/2025 | 62.06 | 62.24 | 61.92 | 62.24 | 362.00 | |
06/27/2025 | 61.99 | 61.99 | 61.63 | 61.63 | 539.00 | |
06/26/2025 | 61.47 | 61.65 | 61.47 | 61.65 | 308.00 | |
06/25/2025 | 61.06 | 61.14 | 61.06 | 61.14 | 503.00 | |
06/24/2025 | 60.72 | 61.06 | 60.72 | 61.06 | 1,399 | |
06/23/2025 | 59.50 | 60.09 | 59.10 | 60.09 | 4,254 | |
06/20/2025 | 59.28 | 60.46 | 59.28 | 59.37 | 562.00 | |
06/18/2025 | 60.25 | 60.26 | 59.99 | 59.99 | 400.00 | |
06/17/2025 | 60.61 | 60.61 | 60.13 | 60.13 | 378.00 | |
06/16/2025 | 60.67 | 60.67 | 60.61 | 60.61 | 6,832 | |
06/13/2025 | 60.18 | 60.18 | 59.82 | 59.82 | 339.00 | |
06/12/2025 | 60.61 | 60.61 | 60.60 | 60.60 | 273.00 | |
06/11/2025 | 60.70 | 60.70 | 60.36 | 60.45 | 356.00 | |
06/10/2025 | 60.09 | 60.43 | 60.09 | 60.43 | 940.00 | |
06/09/2025 | 60.25 | 60.46 | 60.25 | 60.25 | 750.00 | |
06/06/2025 | 60.12 | 60.41 | 60.12 | 60.25 | 396.00 | |
06/05/2025 | 60.06 | 60.25 | 59.73 | 59.76 | 788.00 | |
06/04/2025 | 59.50 | 59.86 | 59.50 | 59.82 | 834.00 | |
06/03/2025 | 59.44 | 59.55 | 59.44 | 59.55 | 1,533 | |
06/02/2025 | 58.51 | 59.09 | 58.41 | 59.09 | 9,724 | |
05/30/2025 | 58.36 | 58.70 | 57.85 | 58.70 | 5,109 | |
05/29/2025 | 58.17 | 58.22 | 58.06 | 58.19 | 2,928 | |
05/28/2025 | 58.91 | 58.91 | 58.29 | 58.29 | 4,440 | |
05/27/2025 | 58.66 | 58.87 | 58.66 | 58.76 | 5,341 | |
05/23/2025 | 57.79 | 57.97 | 57.67 | 57.67 | 312.00 | |
05/22/2025 | 58.44 | 58.44 | 58.24 | 58.24 | 787.00 | |
05/21/2025 | 58.64 | 58.68 | 57.92 | 58.02 | 986.00 | |
05/20/2025 | 58.72 | 58.89 | 58.61 | 58.89 | 5,304 | |
05/19/2025 | 58.60 | 58.93 | 58.60 | 58.93 | 1,108 | |
05/16/2025 | 58.81 | 58.93 | 58.81 | 58.93 | 1,567 | |
05/15/2025 | 58.42 | 58.86 | 58.42 | 58.61 | 1,045 | |
05/14/2025 | 58.56 | 58.63 | 58.56 | 58.63 | 514.00 | |
05/13/2025 | 58.14 | 58.78 | 58.14 | 58.58 | 5,324 | |
05/12/2025 | 57.08 | 57.86 | 57.08 | 57.86 | 2,027 | |
05/09/2025 | 56.14 | 56.14 | 55.47 | 55.47 | 4,808 | |
05/08/2025 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
05/07/2025 | 55.28 | 55.50 | 55.02 | 55.48 | 9,108 | |
05/06/2025 | 55.51 | 55.51 | 55.25 | 55.28 | 1,390 | |
05/05/2025 | 55.86 | 56.48 | 55.70 | 56.15 | 13,201 | |
05/02/2025 | 55.76 | 56.25 | 55.76 | 56.14 | 6,608 | |
05/01/2025 | 55.68 | 55.68 | 54.78 | 54.78 | 15,840 | |
04/30/2025 | 53.23 | 54.56 | 53.22 | 54.56 | 4,464 | |
04/29/2025 | 53.97 | 54.30 | 53.97 | 54.30 | 1,851 | |
04/28/2025 | 53.71 | 53.89 | 53.28 | 53.89 | 2,946 | |
04/25/2025 | 53.24 | 53.71 | 53.24 | 53.71 | 1,134 | |
04/24/2025 | 51.23 | 52.98 | 51.23 | 52.98 | 1,029 | |
04/23/2025 | 51.62 | 51.85 | 50.86 | 50.92 | 2,153 |
About GraniteShares XOUT Etf history
GraniteShares XOUT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares XOUT Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares XOUT stock prices may prove useful in developing a viable investing in GraniteShares XOUT
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in the securities included in the index. Graniteshares Xout is traded on NYSEARCA Exchange in the United States.
GraniteShares XOUT Etf Technical Analysis
GraniteShares XOUT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
GraniteShares XOUT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares XOUT's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2539 | |||
Jensen Alpha | 0.186 | |||
Total Risk Alpha | 0.1465 | |||
Sortino Ratio | 0.164 | |||
Treynor Ratio | 0.3181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in GraniteShares XOUT Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of GraniteShares XOUT Large is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares XOUT's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares XOUT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares XOUT's market value can be influenced by many factors that don't directly affect GraniteShares XOUT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares XOUT's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares XOUT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares XOUT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.