Xplora Technologies (Norway) Price History
| XPLRA Stock | NOK 46.60 1.30 2.71% |
If you're considering investing in Xplora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xplora Technologies stands at 46.60, as last reported on the 23rd of July, with the highest price reaching 48.90 and the lowest price hitting 45.60 during the day. Xplora Technologies appears to be very steady, given 3 months investment horizon. Xplora Technologies shows Sharpe Ratio of 0.33, which attests that the company had a 0.33 % return per unit of risk over the last 3 months. By examining Xplora Technologies' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Xplora Technologies' Mean Deviation of 2.0, downside deviation of 2.21, and Market Risk Adjusted Performance of 0.8097 to validate if our risk estimates are consistent with your expectations.
Xplora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xplora |
Sharpe Ratio = 0.3321
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XPLRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Xplora Technologies is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xplora Technologies by adding it to a well-diversified portfolio.
Xplora Technologies Stock Price History Chart
There are several ways to analyze Xplora Stock price data. The simplest method is using a basic Xplora candlestick price chart, which shows Xplora Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 47.9 |
| Lowest Price | May 2, 2025 | 29.0 |
Xplora Technologies July 23, 2025 Stock Price Synopsis
Various analyses of Xplora Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xplora Stock. It can be used to describe the percentage change in the price of Xplora Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xplora Stock.| Xplora Technologies Price Rate Of Daily Change | 0.97 | |
| Xplora Technologies Accumulation Distribution | 3,601 | |
| Xplora Technologies Price Daily Balance Of Power | (0.39) | |
| Xplora Technologies Price Action Indicator | (1.30) |
Xplora Technologies July 23, 2025 Stock Price Analysis
Xplora Stock Price History Data
The price series of Xplora Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.8 with a coefficient of variation of 14.16. The daily prices for the period are distributed with arithmetic mean of 37.44. The median price for the last 90 days is 37.9.| Open | High | Low | Close | Volume | ||
07/22/2025 | 48.90 | 48.90 | 45.60 | 46.60 | 53,363 | |
07/21/2025 | 48.00 | 48.50 | 46.90 | 47.90 | 34,362 | |
07/18/2025 | 44.50 | 46.80 | 44.50 | 46.80 | 21,037 | |
07/17/2025 | 44.50 | 44.50 | 44.10 | 44.20 | 17,326 | |
07/16/2025 | 43.50 | 44.60 | 43.50 | 44.50 | 17,031 | |
07/15/2025 | 43.30 | 43.90 | 43.30 | 43.90 | 4,593 | |
07/14/2025 | 43.60 | 44.00 | 43.00 | 43.50 | 19,961 | |
07/11/2025 | 43.00 | 43.90 | 41.80 | 43.60 | 89,935 | |
07/10/2025 | 42.80 | 43.00 | 42.80 | 43.00 | 5,067 | |
07/09/2025 | 44.00 | 44.00 | 42.20 | 43.00 | 15,842 | |
07/08/2025 | 44.00 | 44.00 | 42.50 | 43.40 | 25,074 | |
07/07/2025 | 42.00 | 43.80 | 40.80 | 43.50 | 23,181 | |
07/04/2025 | 43.40 | 43.40 | 41.80 | 42.70 | 2,176 | |
07/03/2025 | 42.20 | 43.30 | 41.80 | 41.90 | 71,802 | |
07/02/2025 | 41.40 | 42.20 | 41.40 | 42.10 | 24,779 | |
07/01/2025 | 41.00 | 41.60 | 40.10 | 41.60 | 24,839 | |
06/30/2025 | 42.60 | 42.60 | 40.00 | 41.50 | 20,675 | |
06/27/2025 | 40.50 | 40.50 | 39.50 | 40.30 | 12,420 | |
06/26/2025 | 41.50 | 41.50 | 39.80 | 40.10 | 21,378 | |
06/25/2025 | 42.00 | 42.20 | 41.40 | 41.60 | 26,586 | |
06/24/2025 | 42.20 | 42.20 | 41.20 | 41.90 | 14,970 | |
06/23/2025 | 40.00 | 43.20 | 39.90 | 42.00 | 219,962 | |
06/20/2025 | 38.40 | 40.00 | 38.40 | 39.40 | 60,903 | |
06/19/2025 | 38.60 | 38.60 | 37.00 | 37.90 | 14,119 | |
06/18/2025 | 39.50 | 39.50 | 37.30 | 37.50 | 12,238 | |
06/17/2025 | 39.80 | 39.80 | 37.40 | 37.80 | 16,833 | |
06/16/2025 | 39.90 | 40.00 | 36.90 | 38.10 | 90,962 | |
06/13/2025 | 39.00 | 39.70 | 38.00 | 39.60 | 84,205 | |
06/12/2025 | 38.20 | 38.40 | 37.10 | 38.00 | 28,610 | |
06/11/2025 | 38.50 | 38.90 | 37.40 | 37.50 | 21,603 | |
06/10/2025 | 40.00 | 40.00 | 38.10 | 38.20 | 14,210 | |
06/06/2025 | 37.70 | 38.50 | 37.30 | 37.80 | 29,869 | |
06/05/2025 | 38.00 | 38.00 | 37.00 | 37.30 | 18,009 | |
06/04/2025 | 39.00 | 39.50 | 37.70 | 38.00 | 56,970 | |
06/03/2025 | 37.00 | 38.20 | 37.00 | 37.50 | 21,996 | |
06/02/2025 | 37.70 | 37.90 | 36.40 | 37.20 | 44,192 | |
05/30/2025 | 39.30 | 39.30 | 37.30 | 37.70 | 16,966 | |
05/28/2025 | 39.00 | 39.10 | 36.10 | 37.90 | 41,779 | |
05/27/2025 | 40.30 | 40.30 | 38.50 | 38.90 | 12,982 | |
05/26/2025 | 39.60 | 41.00 | 37.60 | 37.60 | 79,930 | |
05/23/2025 | 36.90 | 40.70 | 36.40 | 39.20 | 402,713 | |
05/22/2025 | 37.90 | 37.90 | 36.60 | 37.70 | 39,739 | |
05/21/2025 | 37.80 | 38.00 | 36.90 | 38.00 | 45,881 | |
05/20/2025 | 35.80 | 37.50 | 35.60 | 37.30 | 131,526 | |
05/19/2025 | 36.50 | 36.50 | 35.50 | 35.90 | 40,170 | |
05/16/2025 | 34.90 | 36.10 | 34.80 | 36.00 | 221,163 | |
05/15/2025 | 35.00 | 35.30 | 34.60 | 34.80 | 99,784 | |
05/14/2025 | 34.10 | 35.50 | 34.10 | 34.50 | 101,022 | |
05/13/2025 | 32.70 | 34.20 | 32.00 | 34.20 | 167,461 | |
05/12/2025 | 32.60 | 32.90 | 32.20 | 32.80 | 8,632 | |
05/09/2025 | 33.00 | 33.00 | 31.90 | 32.00 | 57,517 | |
05/08/2025 | 30.50 | 32.60 | 30.50 | 32.00 | 96,506 | |
05/07/2025 | 30.60 | 30.60 | 30.20 | 30.60 | 17,376 | |
05/06/2025 | 30.50 | 30.50 | 30.20 | 30.50 | 34,636 | |
05/05/2025 | 31.00 | 31.00 | 29.00 | 30.00 | 32,389 | |
05/02/2025 | 31.00 | 31.00 | 29.00 | 29.00 | 26,462 | |
04/30/2025 | 30.30 | 30.70 | 29.50 | 30.40 | 32,843 | |
04/29/2025 | 31.00 | 31.00 | 30.00 | 30.10 | 29,260 | |
04/28/2025 | 30.00 | 30.90 | 29.80 | 30.90 | 35,777 | |
04/25/2025 | 30.00 | 30.00 | 29.20 | 29.90 | 49,128 | |
04/24/2025 | 29.00 | 29.50 | 29.00 | 29.20 | 46,197 |
About Xplora Technologies Stock history
Xplora Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xplora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xplora Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xplora Technologies stock prices may prove useful in developing a viable investing in Xplora Technologies
Xplora Technologies AS, an information technology company, develops wearable smart devices and services for kids and families in Norway and internationally. The company was founded in 2016 and is headquartered in Oslo, Norway. XPLORA TECH is traded on Oslo Stock Exchange in Norway.
Xplora Technologies Stock Technical Analysis
Xplora Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Xplora Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xplora Technologies' price direction in advance. Along with the technical and fundamental analysis of Xplora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xplora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2841 | |||
| Jensen Alpha | 0.6164 | |||
| Total Risk Alpha | 0.3012 | |||
| Sortino Ratio | 0.2769 | |||
| Treynor Ratio | 0.7997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xplora Stock
Xplora Technologies financial ratios help investors to determine whether Xplora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xplora with respect to the benefits of owning Xplora Technologies security.