Ishares Nasdaq 100 Etf Price History

XQQ Etf  CAD 57.33  0.24  0.42%   
Below is the normalized historical share price chart for iShares NASDAQ 100 extending back to May 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares NASDAQ stands at 57.33, as last reported on the 23rd of July, with the highest price reaching 57.65 and the lowest price hitting 57.01 during the day.
3 y Volatility
19.71
200 Day MA
52.2855
1 y Volatility
15.19
50 Day MA
54.8114
Inception Date
2011-05-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares NASDAQ appears to be very steady, given 3 months investment horizon. iShares NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares NASDAQ 100, which you can use to evaluate the volatility of the entity. Please utilize IShares NASDAQ's Market Risk Adjusted Performance of 1.94, downside deviation of 0.8601, and Risk Adjusted Performance of 0.3056 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXQQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average IShares NASDAQ is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
770.3 K

IShares NASDAQ Etf Price History Chart

There are several ways to analyze iShares NASDAQ 100 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202557.57
Lowest PriceApril 28, 202548.46

IShares NASDAQ July 23, 2025 Etf Price Synopsis

Various analyses of IShares NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares NASDAQ Price Daily Balance Of Power(0.38)
IShares NASDAQ Price Rate Of Daily Change 1.00 
IShares NASDAQ Price Action Indicator(0.12)
IShares NASDAQ Accumulation Distribution 970.27 

IShares NASDAQ July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares NASDAQ intraday prices and daily technical indicators to check the level of noise trading in iShares NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares NASDAQ for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.96 with a coefficient of variation of 6.08. The daily prices for the period are distributed with arithmetic mean of 53.21. The median price for the last 90 days is 53.78. The company experienced 1:3 stock split on 13th of June 2024. iShares NASDAQ 100 paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
07/22/2025 57.65  57.65  57.01  57.33  87,400 
07/21/2025
 57.35  57.77  57.35  57.57  100,499 
07/18/2025
 57.50  57.50  57.18  57.27  112,457 
07/17/2025
 56.94  57.40  56.90  57.33  114,473 
07/16/2025
 56.95  56.95  56.32  56.91  178,368 
07/15/2025
 57.22  57.25  56.86  56.86  134,850 
07/14/2025
 56.59  56.85  56.34  56.80  91,374 
07/11/2025
 56.54  56.75  56.38  56.60  122,898 
07/10/2025
 56.95  56.95  56.47  56.71  132,023 
07/09/2025
 56.55  56.94  56.50  56.82  107,793 
07/08/2025
 56.55  56.55  56.30  56.41  153,033 
07/07/2025
 56.60  56.62  56.15  56.24  380,567 
07/04/2025
 56.67  57.05  56.42  57.05  71,311 
07/03/2025
 56.48  56.91  56.48  56.80  148,381 
07/02/2025
 55.85  56.28  55.80  56.27  150,495 
06/30/2025
 56.36  56.47  56.11  56.39  115,110 
06/27/2025
 55.98  56.19  55.67  56.04  186,048 
06/26/2025
 55.58  55.86  55.36  55.80  116,214 
06/25/2025
 55.46  55.56  55.18  55.32  153,760 
06/24/2025
 54.93  55.28  54.82  55.21  138,000 
06/23/2025
 53.83  54.40  53.58  54.38  109,300 
06/20/2025
 54.28  54.49  53.64  53.78  161,600 
06/19/2025
 53.73  53.75  53.33  53.63  71,500 
06/18/2025
 54.08  54.40  53.92  54.03  171,500 
06/17/2025
 54.28  54.46  53.98  54.05  93,700 
06/16/2025
 54.22  54.68  54.22  54.58  94,300 
06/13/2025
 53.98  54.34  53.73  53.81  136,200 
06/12/2025
 54.26  54.60  54.26  54.51  97,400 
06/11/2025
 54.77  54.86  54.18  54.42  122,500 
06/10/2025 54.28  54.66  54.13  54.58  114,000 
06/09/2025
 54.15  54.40  54.13  54.26  105,300 
06/06/2025
 54.13  54.35  54.03  54.20  108,200 
06/05/2025
 54.22  54.49  53.45  53.60  147,600 
06/04/2025
 54.00  54.17  53.80  54.11  97,000 
06/03/2025
 53.54  54.06  53.48  53.96  150,900 
06/02/2025
 52.91  53.52  52.79  53.51  124,000 
05/30/2025
 53.17  53.25  52.38  53.13  157,100 
05/29/2025
 53.84  53.86  52.99  53.21  178,000 
05/28/2025
 53.38  53.59  53.08  53.14  124,000 
05/27/2025
 52.88  53.37  52.66  53.33  155,200 
05/26/2025
 52.63  53.18  52.63  53.18  31,400 
05/23/2025
 51.86  52.36  51.78  52.10  185,900 
05/22/2025
 52.58  52.99  52.50  52.61  118,600 
05/21/2025
 52.93  53.54  52.37  52.58  249,100 
05/20/2025
 53.26  53.37  52.97  53.28  175,100 
05/16/2025
 53.39  53.48  53.03  53.48  123,000 
05/15/2025
 52.99  53.50  52.83  53.16  163,000 
05/14/2025
 52.97  53.22  52.87  53.17  152,400 
05/13/2025
 52.22  53.03  52.13  52.83  157,200 
05/12/2025
 51.88  52.06  51.43  52.06  298,200 
05/09/2025
 50.28  50.36  49.83  50.01  121,900 
05/08/2025
 50.03  50.48  49.63  50.03  186,800 
05/07/2025
 49.40  49.75  48.87  49.54  207,500 
05/06/2025
 49.17  49.68  49.01  49.32  155,500 
05/05/2025
 49.68  50.10  49.62  49.75  231,000 
05/02/2025
 49.88  50.30  49.70  50.12  533,900 
05/01/2025
 49.49  49.91  49.28  49.28  385,200 
04/30/2025
 47.90  48.89  47.47  48.76  237,400 
04/29/2025
 48.26  48.83  48.21  48.76  394,700 
04/28/2025
 48.52  48.66  47.82  48.46  454,600 
04/25/2025
 47.90  48.52  47.79  48.48  180,500 

About IShares NASDAQ Etf history

IShares NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares NASDAQ stock prices may prove useful in developing a viable investing in IShares NASDAQ

IShares NASDAQ Etf Technical Analysis

IShares NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IShares NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares NASDAQ's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares NASDAQ financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares NASDAQ security.