Ishares Canadian Short Etf Price History

XSB Etf  CAD 26.90  0.03  0.11%   
Below is the normalized historical share price chart for iShares Canadian Short extending back to November 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 26.90, as last reported on the 22nd of July, with the highest price reaching 26.90 and the lowest price hitting 26.88 during the day.
3 y Volatility
2.56
200 Day MA
26.8825
1 y Volatility
1.78
50 Day MA
26.925
Inception Date
2000-11-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Short holds Efficiency (Sharpe) Ratio of 0.0734, which attests that the entity had a 0.0734 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Canadian Short, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Risk Adjusted Performance of (0.03), market risk adjusted performance of (2.25), and Downside Deviation of 0.1482 to validate if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSB

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Short Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202526.98
Lowest PriceMay 21, 202526.77

IShares Canadian July 22, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 1.50 
IShares Canadian Accumulation Distribution 31.88 
IShares Canadian Price Rate Of Daily Change 1.00 
IShares Canadian Price Action Indicator 0.02 

IShares Canadian July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Short Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.19. The daily prices for the period are distributed with arithmetic mean of 26.85. The median price for the last 90 days is 26.85. The company paid out dividends to its shareholders on 24th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 26.88  26.90  26.88  26.90  42,882 
07/21/2025
 26.87  26.89  26.87  26.87  24,325 
07/18/2025
 26.83  26.86  26.83  26.84  47,300 
07/17/2025
 26.85  26.85  26.82  26.82  44,942 
07/16/2025
 26.81  26.84  26.81  26.84  39,769 
07/15/2025
 26.85  26.85  26.79  26.80  42,135 
07/14/2025
 26.87  26.88  26.85  26.85  46,141 
07/11/2025 26.88  26.88  26.86  26.86  54,218 
07/10/2025
 26.91  26.92  26.89  26.91  35,557 
07/09/2025
 26.91  26.94  26.90  26.93  52,157 
07/08/2025
 26.89  26.90  26.88  26.90  39,108 
07/07/2025
 26.90  26.91  26.88  26.91  51,915 
07/04/2025
 26.92  26.94  26.91  26.92  42,800 
07/03/2025
 26.90  26.91  26.88  26.90  57,408 
07/02/2025
 26.89  26.92  26.89  26.91  55,882 
06/30/2025
 26.95  26.98  26.93  26.98  40,981 
06/27/2025
 26.93  26.98  26.91  26.94  29,867 
06/26/2025
 26.90  26.94  26.89  26.93  35,293 
06/25/2025 26.90  26.91  26.89  26.90  43,890 
06/24/2025
 26.91  26.95  26.89  26.93  62,284 
06/23/2025
 26.89  26.96  26.89  26.94  123,266 
06/20/2025
 26.87  26.92  26.86  26.89  90,200 
06/19/2025
 26.88  26.88  26.86  26.86  31,469 
06/18/2025
 26.84  26.89  26.84  26.86  30,977 
06/17/2025
 26.85  26.85  26.82  26.84  44,790 
06/16/2025
 26.81  26.84  26.80  26.82  79,434 
06/13/2025
 26.81  26.84  26.81  26.83  88,726 
06/12/2025
 26.87  26.87  26.84  26.85  77,110 
06/11/2025
 26.83  26.85  26.83  26.84  78,744 
06/10/2025
 26.83  26.85  26.83  26.84  43,640 
06/09/2025
 26.81  26.85  26.81  26.83  40,267 
06/06/2025
 26.81  26.83  26.81  26.82  26,744 
06/05/2025
 26.88  26.90  26.86  26.89  95,386 
06/04/2025
 26.87  26.91  26.87  26.89  52,803 
06/03/2025 26.89  26.90  26.87  26.88  49,875 
06/02/2025
 26.89  26.90  26.88  26.89  83,777 
05/30/2025
 26.86  26.90  26.86  26.90  35,171 
05/29/2025
 26.85  26.88  26.85  26.87  55,240 
05/28/2025
 26.83  26.87  26.82  26.86  59,829 
05/27/2025
 26.82  26.85  26.82  26.84  58,296 
05/26/2025
 26.80  26.83  26.80  26.81  70,047 
05/23/2025 26.78  26.80  26.78  26.80  45,021 
05/22/2025
 26.77  26.79  26.76  26.78  58,712 
05/21/2025
 26.77  26.80  26.76  26.77  25,657 
05/20/2025
 26.81  26.84  26.81  26.82  35,628 
05/16/2025
 26.91  26.91  26.88  26.90  31,066 
05/15/2025
 26.85  26.90  26.85  26.90  79,042 
05/14/2025
 26.83  26.85  26.83  26.84  125,569 
05/13/2025
 26.85  26.85  26.81  26.84  72,619 
05/12/2025
 26.83  26.86  26.82  26.84  36,879 
05/09/2025
 26.85  26.87  26.85  26.87  40,011 
05/08/2025
 26.85  26.85  26.81  26.82  160,407 
05/07/2025
 26.85  26.88  26.85  26.88  36,604 
05/06/2025
 26.81  26.85  26.81  26.85  34,803 
05/05/2025
 26.84  26.84  26.81  26.83  69,265 
05/02/2025 26.83  26.84  26.79  26.82  52,899 
05/01/2025
 26.86  26.87  26.83  26.85  42,640 
04/30/2025
 26.82  26.88  26.82  26.87  54,524 
04/29/2025
 26.79  26.83  26.79  26.82  103,226 
04/28/2025
 26.75  26.80  26.75  26.80  26,625 
04/25/2025
 26.79  26.79  26.76  26.78  40,171 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.