Ishares Sptsx Capped Etf Price History

XST Etf  CAD 60.49  0.67  1.12%   
Below is the normalized historical share price chart for iShares SPTSX Capped extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 60.49, as last reported on the 21st of July, with the highest price reaching 60.52 and the lowest price hitting 59.77 during the day.
3 y Volatility
10.8
200 Day MA
55.9097
1 y Volatility
12.27
50 Day MA
59.241
Inception Date
2011-04-12
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX Capped holds Efficiency (Sharpe) Ratio of 0.0624, which attests that the entity had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SPTSX Capped, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Market Risk Adjusted Performance of (0.89), risk adjusted performance of 0.1114, and Downside Deviation of 0.9023 to validate if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.7 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Capped Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202561.2
Lowest PriceMay 14, 202556.75

IShares SPTSX July 21, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator 0.68 
IShares SPTSX Price Daily Balance Of Power 0.89 
IShares SPTSX Price Rate Of Daily Change 1.01 

IShares SPTSX July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Capped Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.86 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 58.97. The median price for the last 90 days is 59.11. The company paid out dividends to its shareholders on March 25, 2019.
OpenHighLowCloseVolume
07/21/2025
 59.94  60.52  59.77  60.49 
07/18/2025
 59.94  60.52  59.77  60.49  11,952 
07/17/2025 59.84  61.00  59.41  59.82  23,872 
07/16/2025
 58.71  58.99  58.60  58.99  8,738 
07/15/2025
 59.36  59.36  58.56  58.57  9,253 
07/14/2025
 59.00  59.60  58.95  59.34  10,972 
07/11/2025
 59.26  59.40  58.93  58.93  11,239 
07/10/2025 59.78  59.98  59.44  59.44  8,424 
07/09/2025
 59.39  59.72  59.37  59.67  12,878 
07/08/2025
 59.42  59.71  59.31  59.56  12,129 
07/07/2025
 59.35  59.74  59.32  59.43  7,163 
07/04/2025
 58.98  59.53  58.98  59.39  4,734 
07/03/2025
 58.52  59.30  58.52  59.12  7,945 
07/02/2025
 59.28  59.28  58.06  58.43  16,636 
06/30/2025
 59.85  59.85  58.60  59.33  16,617 
06/27/2025
 58.96  59.05  58.70  58.80  11,834 
06/26/2025
 59.23  59.36  58.90  58.98  11,750 
06/25/2025
 60.15  60.15  59.12  59.16  6,771 
06/24/2025
 59.73  60.47  59.50  60.30  11,953 
06/23/2025 59.04  59.82  58.90  59.68  20,623 
06/20/2025
 59.60  59.60  58.87  58.99  9,417 
06/19/2025
 59.29  59.50  59.08  59.28  27,186 
06/18/2025
 59.24  59.37  59.00  59.11  10,353 
06/17/2025
 59.06  59.26  58.95  59.04  7,139 
06/16/2025 59.57  59.85  59.09  59.12  16,099 
06/13/2025
 59.62  59.66  59.41  59.42  10,986 
06/12/2025
 59.43  59.95  59.39  59.81  7,739 
06/11/2025
 59.97  60.24  59.21  59.22  12,733 
06/10/2025
 58.99  59.98  58.99  59.90  8,878 
06/09/2025 59.08  59.34  58.74  59.00  16,755 
06/06/2025
 59.66  59.86  59.16  59.22  16,681 
06/05/2025
 59.96  60.26  59.67  59.70  12,034 
06/04/2025
 60.55  60.55  59.83  59.84  36,406 
06/03/2025
 61.30  61.32  60.00  60.57  15,307 
06/02/2025
 60.27  61.26  60.27  61.20  18,971 
05/30/2025
 60.48  60.88  60.27  60.27  8,933 
05/29/2025 60.77  60.77  60.40  60.40  14,030 
05/28/2025
 60.45  60.86  60.45  60.64  6,738 
05/27/2025
 59.44  60.67  59.44  60.45  8,145 
05/26/2025
 58.93  59.31  58.93  59.15  3,186 
05/23/2025
 58.39  58.95  58.39  58.82  4,554 
05/22/2025
 58.61  58.67  58.45  58.54  9,691 
05/21/2025
 58.63  58.66  58.27  58.55  4,154 
05/20/2025
 57.97  59.06  57.97  58.83  6,512 
05/16/2025
 57.69  58.04  57.46  58.02  13,494 
05/15/2025
 56.78  57.75  56.78  57.73  9,114 
05/14/2025
 56.89  56.93  56.73  56.75  7,279 
05/13/2025
 57.46  57.92  57.00  57.18  27,614 
05/12/2025
 58.47  58.47  57.10  57.45  11,591 
05/09/2025
 58.36  58.50  57.98  58.17  11,549 
05/08/2025 59.63  59.63  58.21  58.24  13,591 
05/07/2025
 59.13  59.66  59.10  59.61  6,446 
05/06/2025
 58.90  59.17  58.89  59.04  3,525 
05/05/2025
 58.87  59.28  58.56  59.12  10,274 
05/02/2025
 58.67  58.99  58.43  58.81  7,436 
05/01/2025
 59.30  59.30  58.45  58.50  12,893 
04/30/2025 58.08  59.26  57.88  59.26  14,948 
04/29/2025
 58.38  58.53  58.16  58.27  15,475 
04/28/2025
 58.14  58.80  58.14  58.37  13,434 
04/25/2025
 57.88  58.09  57.88  58.04  4,728 
04/24/2025
 58.10  58.10  57.43  57.89  24,544 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.