Ishares Small Cap Etf Price History
| XSU Etf | CAD 42.34 0.17 0.40% |
Below is the normalized historical share price chart for iShares Small Cap extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Small stands at 42.34, as last reported on the 22nd of July, with the highest price reaching 42.86 and the lowest price hitting 42.31 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Small appears to be very steady, given 3 months investment horizon. iShares Small Cap holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Small Cap, which you can use to evaluate the volatility of the entity. Please utilize IShares Small's Risk Adjusted Performance of 0.2169, market risk adjusted performance of 3.11, and Downside Deviation of 1.07 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.68 | 200 Day MA 41.6637 | 1 y Volatility 22.06 | 50 Day MA 40.7992 | Inception Date 2007-05-14 |
IShares |
Sharpe Ratio = 0.215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XSU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average IShares Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.5 K |
IShares Small Etf Price History Chart
There are several ways to analyze iShares Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 43.0 |
| Lowest Price | April 25, 2025 | 37.26 |
IShares Small July 22, 2025 Etf Price Synopsis
Various analyses of IShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Small Accumulation Distribution | 399.96 | |
| IShares Small Price Rate Of Daily Change | 1.00 | |
| IShares Small Price Action Indicator | (0.33) | |
| IShares Small Price Daily Balance Of Power | (0.31) |
IShares Small July 22, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.83 with a coefficient of variation of 4.88. The daily prices for the period are distributed with arithmetic mean of 39.87. The median price for the last 90 days is 39.96. The company paid out dividends to its shareholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.69 | 42.86 | 42.31 | 42.34 | 31,168 | |
07/18/2025 | 43.02 | 43.05 | 42.45 | 42.51 | 71,359 | |
07/17/2025 | 42.44 | 42.86 | 42.44 | 42.79 | 77,540 | |
07/16/2025 | 42.07 | 42.32 | 41.50 | 42.25 | 74,920 | |
07/15/2025 | 42.80 | 42.82 | 41.90 | 41.90 | 46,188 | |
07/14/2025 | 42.34 | 42.71 | 42.33 | 42.71 | 20,900 | |
07/11/2025 | 42.68 | 42.68 | 42.40 | 42.41 | 42,437 | |
07/10/2025 | 42.71 | 43.20 | 42.68 | 43.00 | 23,055 | |
| 07/09/2025 | 42.53 | 42.76 | 42.31 | 42.76 | 34,443 | |
07/08/2025 | 42.16 | 42.52 | 42.16 | 42.29 | 26,014 | |
07/07/2025 | 42.34 | 42.60 | 41.80 | 42.04 | 25,320 | |
07/04/2025 | 42.50 | 42.50 | 42.17 | 42.29 | 32,382 | |
07/03/2025 | 42.51 | 42.72 | 42.44 | 42.67 | 31,976 | |
07/02/2025 | 41.72 | 42.28 | 41.64 | 42.28 | 35,358 | |
06/30/2025 | 41.47 | 41.47 | 41.28 | 41.33 | 22,484 | |
06/27/2025 | 41.32 | 41.60 | 41.05 | 41.28 | 56,288 | |
06/26/2025 | 40.72 | 41.21 | 40.72 | 41.21 | 31,103 | |
06/25/2025 | 41.12 | 41.12 | 40.59 | 40.59 | 8,584 | |
06/24/2025 | 40.79 | 41.20 | 40.77 | 41.10 | 14,800 | |
06/23/2025 | 39.95 | 40.54 | 39.79 | 40.54 | 13,800 | |
06/20/2025 | 40.45 | 40.45 | 39.98 | 40.12 | 29,800 | |
| 06/19/2025 | 39.75 | 39.88 | 39.47 | 39.76 | 18,900 | |
06/18/2025 | 39.96 | 40.50 | 39.89 | 40.19 | 9,200 | |
06/17/2025 | 40.04 | 40.33 | 39.96 | 39.96 | 10,500 | |
06/16/2025 | 40.29 | 40.61 | 40.29 | 40.34 | 19,100 | |
06/13/2025 | 40.14 | 40.39 | 39.85 | 39.95 | 29,900 | |
| 06/12/2025 | 40.63 | 40.79 | 40.56 | 40.70 | 20,500 | |
06/11/2025 | 41.25 | 41.31 | 40.82 | 40.86 | 22,000 | |
06/10/2025 | 41.05 | 41.21 | 40.94 | 41.03 | 18,400 | |
06/09/2025 | 40.89 | 41.00 | 40.68 | 40.85 | 18,700 | |
06/06/2025 | 40.45 | 40.60 | 40.33 | 40.58 | 44,700 | |
06/05/2025 | 39.94 | 40.16 | 39.64 | 39.90 | 24,800 | |
06/04/2025 | 40.02 | 40.20 | 39.89 | 39.92 | 26,500 | |
06/03/2025 | 39.55 | 40.12 | 39.37 | 40.04 | 23,300 | |
06/02/2025 | 39.28 | 39.41 | 38.81 | 39.38 | 19,600 | |
05/30/2025 | 39.31 | 39.44 | 39.03 | 39.30 | 25,900 | |
| 05/29/2025 | 39.61 | 39.61 | 39.25 | 39.47 | 9,100 | |
05/28/2025 | 39.76 | 39.85 | 39.33 | 39.37 | 8,600 | |
05/27/2025 | 39.44 | 39.78 | 39.17 | 39.78 | 13,800 | |
05/26/2025 | 38.83 | 39.39 | 38.83 | 39.34 | 6,700 | |
05/23/2025 | 38.27 | 38.91 | 38.27 | 38.80 | 57,400 | |
05/22/2025 | 38.79 | 39.16 | 38.65 | 39.04 | 33,800 | |
| 05/21/2025 | 39.65 | 39.76 | 38.89 | 39.07 | 27,900 | |
05/20/2025 | 39.96 | 40.21 | 39.96 | 40.07 | 8,100 | |
05/16/2025 | 39.93 | 40.30 | 39.93 | 40.28 | 23,400 | |
05/15/2025 | 39.58 | 39.93 | 39.42 | 39.93 | 10,100 | |
05/14/2025 | 39.94 | 39.96 | 39.69 | 39.69 | 20,900 | |
05/13/2025 | 40.12 | 40.20 | 39.92 | 40.04 | 11,900 | |
05/12/2025 | 40.03 | 40.24 | 39.56 | 39.87 | 38,800 | |
05/09/2025 | 38.67 | 38.78 | 38.39 | 38.52 | 14,300 | |
05/08/2025 | 38.27 | 38.89 | 38.07 | 38.59 | 37,400 | |
05/07/2025 | 37.94 | 38.07 | 37.63 | 37.89 | 31,300 | |
05/06/2025 | 37.77 | 38.08 | 37.56 | 37.73 | 23,700 | |
05/05/2025 | 38.09 | 38.45 | 38.06 | 38.15 | 25,800 | |
05/02/2025 | 38.05 | 38.59 | 38.03 | 38.48 | 78,800 | |
05/01/2025 | 37.55 | 37.90 | 37.23 | 37.59 | 77,800 | |
04/30/2025 | 36.93 | 37.46 | 36.64 | 37.37 | 117,300 | |
04/29/2025 | 37.36 | 37.75 | 37.22 | 37.63 | 40,200 | |
04/28/2025 | 37.31 | 37.62 | 37.04 | 37.40 | 40,100 | |
04/25/2025 | 37.03 | 37.26 | 36.86 | 37.26 | 53,400 | |
| 04/24/2025 | 36.59 | 37.29 | 36.49 | 37.27 | 31,800 |
About IShares Small Etf history
IShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Small stock prices may prove useful in developing a viable investing in IShares Small
IShares Small Etf Technical Analysis
IShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
IShares Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Small's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2169 | |||
| Jensen Alpha | 0.2492 | |||
| Total Risk Alpha | 0.0894 | |||
| Sortino Ratio | 0.1164 | |||
| Treynor Ratio | 3.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.