XT Token Price History
| XT Crypto | USD 5.49 0.04 0.73% |
If you're considering investing in XT Token Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XT Token stands at 5.49, as last reported on the 20th of July, with the highest price reaching 5.52 and the lowest price hitting 5.45 during the day. XT Token appears to be relatively risky, given 3 months investment horizon. XT Token retains Efficiency (Sharpe Ratio) of 0.14, which attests that digital coin had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for XT Token, which you can use to evaluate the volatility of coin. Please utilize XT Token's market risk adjusted performance of (2.93), and Standard Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
XT Token Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XT Token |
Sharpe Ratio = 0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average XT Token is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XT Token by adding it to a well-diversified portfolio.
XT Token Crypto Coin Price History Chart
There are several ways to analyze XT Token price data. The simplest method is using a basic XT Token candlestick price chart, which shows XT Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 5.49 |
| Lowest Price | April 28, 2025 | 4.63 |
XT Token July 20, 2025 Crypto Coin Price Synopsis
Various analyses of XT Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XT Token Crypto Coin. It can be used to describe the percentage change in the price of XT Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XT Token Crypto Coin.| XT Token Price Daily Balance Of Power | 0.57 | |
| XT Token Price Rate Of Daily Change | 1.01 | |
| XT Token Price Action Indicator | 0.03 |
XT Token July 20, 2025 Crypto Coin Price Analysis
XT Token Crypto Coin Price History Data
The price series of XT Token for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.13 with a coefficient of variation of 4.91. The daily prices for the period are distributed with arithmetic mean of 4.99. The median price for the last 90 days is 4.97.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.49 | 5.52 | 5.45 | 5.49 | ||
07/18/2025 | 5.49 | 5.63 | 5.49 | 5.49 | 3,140,271 | |
07/17/2025 | 5.49 | 5.63 | 5.40 | 5.49 | 10,551,258 | |
07/16/2025 | 5.45 | 5.68 | 5.45 | 5.49 | 8,431,846 | |
07/15/2025 | 5.34 | 5.79 | 5.34 | 5.45 | 9,317,871 | |
07/14/2025 | 5.38 | 5.65 | 5.33 | 5.34 | 6,401,002 | |
07/11/2025 | 5.36 | 5.37 | 5.31 | 5.34 | 2,500,969 | |
07/10/2025 | 5.32 | 5.38 | 5.27 | 5.36 | 6,658,530 | |
07/09/2025 | 5.13 | 5.48 | 5.13 | 5.32 | 6,587,203 | |
07/08/2025 | 5.02 | 5.35 | 5.02 | 5.13 | 4,288,633 | |
07/07/2025 | 4.97 | 5.13 | 4.97 | 5.02 | 2,132,074 | |
07/04/2025 | 4.96 | 4.99 | 4.94 | 4.96 | 879,847 | |
07/03/2025 | 5.06 | 4.99 | 4.88 | 4.96 | 2,556,143 | |
07/02/2025 | 5.04 | 5.10 | 5.01 | 5.06 | 3,009,401 | |
07/01/2025 | 4.89 | 5.26 | 4.89 | 5.04 | 3,628,430 | |
06/30/2025 | 5.01 | 4.92 | 4.83 | 4.89 | 1,903,300 | |
06/27/2025 | 4.90 | 4.99 | 4.90 | 4.97 | 850,931 | |
06/26/2025 | 4.86 | 4.94 | 4.81 | 4.90 | 2,016,776 | |
06/25/2025 | 4.92 | 4.98 | 4.86 | 4.86 | 13,827,971 | |
06/24/2025 | 4.89 | 4.97 | 4.81 | 4.92 | 2,240,071 | |
06/23/2025 | 4.87 | 4.99 | 4.83 | 4.89 | 2,759,754 | |
06/20/2025 | 4.79 | 4.81 | 4.51 | 4.70 | 2,425,756 | |
06/19/2025 | 4.89 | 4.82 | 4.65 | 4.79 | 3,322,606 | |
06/18/2025 | 4.85 | 4.91 | 4.82 | 4.89 | 1,394,903 | |
06/17/2025 | 4.86 | 4.91 | 4.84 | 4.85 | 2,721,676 | |
06/16/2025 | 4.98 | 4.93 | 4.80 | 4.86 | 3,948,023 | |
06/13/2025 | 4.95 | 5.03 | 4.78 | 4.89 | 1,805,084 | |
06/12/2025 | 4.99 | 5.21 | 4.61 | 4.95 | 6,735,754 | |
06/11/2025 | 5.15 | 5.04 | 4.88 | 4.99 | 4,278,824 | |
06/10/2025 | 5.23 | 5.44 | 4.99 | 5.15 | 5,572,996 | |
06/09/2025 | 5.18 | 5.46 | 4.91 | 5.23 | 7,333,275 | |
06/06/2025 | 4.89 | 5.03 | 4.94 | 4.95 | 1,480,183 | |
06/05/2025 | 4.76 | 5.04 | 4.66 | 4.89 | 3,055,619 | |
06/04/2025 | 4.93 | 4.77 | 4.54 | 4.76 | 4,320,782 | |
06/03/2025 | 4.97 | 5.00 | 4.86 | 4.93 | 2,899,586 | |
06/02/2025 | 5.00 | 5.13 | 4.92 | 4.97 | 2,613,872 | |
05/30/2025 | 4.95 | 5.00 | 4.90 | 4.96 | 2,195,376 | |
05/29/2025 | 5.08 | 4.98 | 4.84 | 4.95 | 4,306,776 | |
05/28/2025 | 5.19 | 5.16 | 4.92 | 5.08 | 4,910,521 | |
05/27/2025 | 5.25 | 5.36 | 5.08 | 5.19 | 3,330,989 | |
05/26/2025 | 5.24 | 5.48 | 5.21 | 5.25 | 4,976,068 | |
05/23/2025 | 5.16 | 5.23 | 5.14 | 5.20 | 1,534,904 | |
05/22/2025 | 5.34 | 5.22 | 4.97 | 5.16 | 5,857,394 | |
05/21/2025 | 5.23 | 5.47 | 5.26 | 5.34 | 5,504,441 | |
05/20/2025 | 5.10 | 5.43 | 4.85 | 5.23 | 6,266,720 | |
05/19/2025 | 5.05 | 5.20 | 4.98 | 5.10 | 3,897,954 | |
05/16/2025 | 5.03 | 5.02 | 4.89 | 4.99 | 2,759,030 | |
05/15/2025 | 5.05 | 5.05 | 4.88 | 5.03 | 3,513,727 | |
05/14/2025 | 5.10 | 5.11 | 4.93 | 5.05 | 4,426,255 | |
05/13/2025 | 5.18 | 5.41 | 4.85 | 5.10 | 4,983,220 | |
05/12/2025 | 5.07 | 5.65 | 4.60 | 5.18 | 6,044,935 | |
05/09/2025 | 5.09 | 5.65 | 5.10 | 5.17 | 5,586,707 | |
05/08/2025 | 5.00 | 5.68 | 4.44 | 5.09 | 8,908,256 | |
05/07/2025 | 4.69 | 5.72 | 4.96 | 5.00 | 6,670,746 | |
05/06/2025 | 4.69 | 4.72 | 4.61 | 4.69 | 1,721,014 | |
05/05/2025 | 4.64 | 4.75 | 4.63 | 4.69 | 1,426,805 | |
05/02/2025 | 4.70 | 4.72 | 4.65 | 4.66 | 808,396 | |
05/01/2025 | 4.72 | 4.77 | 4.67 | 4.70 | 1,563,162 | |
04/30/2025 | 4.63 | 4.85 | 4.56 | 4.72 | 2,087,948 | |
04/29/2025 | 4.63 | 4.70 | 4.59 | 4.63 | 1,739,697 | |
04/28/2025 | 4.68 | 4.68 | 4.57 | 4.63 | 1,775,766 |
About XT Token Crypto Coin history
XT Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XT Token is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XT Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XT Token Crypto Coin Technical Analysis
XT Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
XT Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XT Token's price direction in advance. Along with the technical and fundamental analysis of XT Token Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XT Token to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1718 | |||
| Jensen Alpha | 0.3768 | |||
| Total Risk Alpha | 0.0691 | |||
| Sortino Ratio | 0.1343 | |||
| Treynor Ratio | (2.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XT Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..