Ishares Exponential Technologies Etf Price History
XT Etf | USD 66.41 0.10 0.15% |
Below is the normalized historical share price chart for iShares Exponential Technologies extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Exponential stands at 66.41, as last reported on the 20th of July, with the highest price reaching 66.68 and the lowest price hitting 66.26 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Exponential appears to be very steady, given 3 months investment horizon. iShares Exponential holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Exponential, which you can use to evaluate the volatility of the entity. Please utilize IShares Exponential's Risk Adjusted Performance of 0.2858, market risk adjusted performance of 0.3589, and Downside Deviation of 0.8341 to validate if our risk estimates are consistent with your expectations. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.23 | 200 Day MA 60.8672 | 1 y Volatility 13.72 | 50 Day MA 63.2544 | Inception Date 2015-03-19 |
Sharpe Ratio = 0.3666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average IShares Exponential is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Exponential by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 29.9 K |
IShares Exponential Etf Price History Chart
There are several ways to analyze iShares Exponential Technologies Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Exponential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 66.41 |
Lowest Price | April 23, 2025 | 55.57 |
IShares Exponential July 20, 2025 Etf Price Synopsis
Various analyses of IShares Exponential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Exponential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Exponential Price Rate Of Daily Change | 1.00 | |
IShares Exponential Price Action Indicator | (0.01) | |
IShares Exponential Price Daily Balance Of Power | 0.24 |
IShares Exponential July 20, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Exponential for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.99 with a coefficient of variation of 5.82. The daily prices for the period are distributed with arithmetic mean of 61.51. The median price for the last 90 days is 61.78. The company paid out dividends to its shareholders on 15th of June 2020.Open | High | Low | Close | Volume | ||
07/20/2025 | 66.68 | 66.68 | 66.26 | 66.41 | ||
07/18/2025 | 66.68 | 66.68 | 66.26 | 66.41 | 123,200 | |
07/17/2025 | 65.83 | 66.33 | 65.83 | 66.31 | 87,279 | |
07/16/2025 | 65.48 | 65.77 | 64.97 | 65.74 | 95,203 | |
07/15/2025 | 66.08 | 66.15 | 65.45 | 65.45 | 130,624 | |
07/14/2025 | 65.26 | 65.69 | 65.26 | 65.59 | 59,261 | |
07/11/2025 | 65.81 | 65.88 | 65.47 | 65.52 | 59,654 | |
07/10/2025 | 66.40 | 66.40 | 65.96 | 66.09 | 111,476 | |
07/09/2025 | 66.11 | 66.35 | 65.83 | 66.33 | 64,000 | |
07/08/2025 | 65.72 | 66.08 | 65.62 | 65.94 | 64,181 | |
07/07/2025 | 65.78 | 66.03 | 65.25 | 65.52 | 188,214 | |
07/03/2025 | 66.02 | 66.50 | 66.02 | 66.36 | 121,200 | |
07/02/2025 | 64.96 | 65.60 | 64.96 | 65.60 | 82,888 | |
07/01/2025 | 64.94 | 65.20 | 64.61 | 65.04 | 86,021 | |
06/30/2025 | 65.06 | 65.29 | 64.94 | 65.25 | 131,160 | |
06/27/2025 | 65.15 | 65.37 | 64.71 | 64.99 | 92,526 | |
06/26/2025 | 64.89 | 65.07 | 64.69 | 64.93 | 63,140 | |
06/25/2025 | 64.56 | 64.66 | 64.30 | 64.49 | 54,781 | |
06/24/2025 | 63.89 | 64.51 | 63.79 | 64.42 | 65,234 | |
06/23/2025 | 62.24 | 63.14 | 62.03 | 63.10 | 191,551 | |
06/20/2025 | 63.06 | 63.06 | 62.25 | 62.34 | 154,787 | |
06/18/2025 | 62.97 | 63.25 | 62.79 | 62.93 | 88,752 | |
06/17/2025 | 63.18 | 63.44 | 62.83 | 62.91 | 68,203 | |
06/16/2025 | 63.37 | 63.90 | 63.34 | 63.70 | 78,500 | |
06/13/2025 | 62.72 | 63.28 | 62.61 | 62.73 | 102,133 | |
06/12/2025 | 63.58 | 63.97 | 63.58 | 63.77 | 48,461 | |
06/11/2025 | 63.97 | 64.10 | 63.53 | 63.66 | 93,819 | |
06/10/2025 | 63.48 | 63.74 | 63.35 | 63.74 | 152,624 | |
06/09/2025 | 63.02 | 63.52 | 63.02 | 63.26 | 153,452 | |
06/06/2025 | 62.86 | 63.04 | 62.76 | 62.87 | 200,836 | |
06/05/2025 | 62.80 | 63.14 | 62.37 | 62.60 | 71,721 | |
06/04/2025 | 62.29 | 62.66 | 62.26 | 62.48 | 64,768 | |
06/03/2025 | 61.31 | 61.92 | 61.18 | 61.87 | 80,028 | |
06/02/2025 | 60.88 | 61.43 | 60.52 | 61.42 | 65,701 | |
05/30/2025 | 61.05 | 61.20 | 60.47 | 61.03 | 88,518 | |
05/29/2025 | 61.75 | 61.76 | 61.05 | 61.36 | 82,535 | |
05/28/2025 | 61.57 | 61.62 | 61.11 | 61.13 | 110,267 | |
05/27/2025 | 61.56 | 61.83 | 61.33 | 61.77 | 103,945 | |
05/23/2025 | 60.17 | 60.94 | 60.17 | 60.71 | 76,374 | |
05/22/2025 | 60.86 | 61.26 | 60.73 | 60.92 | 93,688 | |
05/21/2025 | 61.65 | 62.08 | 61.00 | 61.09 | 149,496 | |
05/20/2025 | 61.55 | 61.83 | 61.54 | 61.78 | 68,159 | |
05/19/2025 | 60.92 | 61.60 | 60.88 | 61.55 | 132,519 | |
05/16/2025 | 61.32 | 61.61 | 61.22 | 61.61 | 99,803 | |
05/15/2025 | 61.02 | 61.41 | 60.85 | 61.34 | 191,456 | |
05/14/2025 | 61.58 | 61.61 | 61.07 | 61.22 | 231,639 | |
05/13/2025 | 61.03 | 61.65 | 61.00 | 61.41 | 253,609 | |
05/12/2025 | 60.66 | 60.96 | 60.26 | 60.88 | 150,829 | |
05/09/2025 | 59.22 | 59.33 | 58.80 | 58.91 | 62,574 | |
05/08/2025 | 58.75 | 59.07 | 58.42 | 58.76 | 69,631 | |
05/07/2025 | 58.22 | 58.53 | 57.94 | 58.37 | 91,043 | |
05/06/2025 | 58.38 | 58.83 | 58.32 | 58.44 | 51,432 | |
05/05/2025 | 58.81 | 59.23 | 58.81 | 58.90 | 208,634 | |
05/02/2025 | 58.72 | 59.06 | 58.66 | 58.94 | 81,763 | |
05/01/2025 | 58.01 | 58.19 | 57.61 | 57.61 | 102,247 | |
04/30/2025 | 57.05 | 57.84 | 56.66 | 57.74 | 67,778 | |
04/29/2025 | 57.32 | 57.90 | 57.32 | 57.72 | 57,497 | |
04/28/2025 | 57.30 | 57.66 | 56.88 | 57.44 | 61,984 | |
04/25/2025 | 56.83 | 57.49 | 56.77 | 57.46 | 136,897 | |
04/24/2025 | 55.95 | 57.04 | 55.92 | 57.04 | 247,002 | |
04/23/2025 | 56.03 | 56.67 | 55.45 | 55.57 | 129,897 |
About IShares Exponential Etf history
IShares Exponential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Exponential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Exponential stock prices may prove useful in developing a viable investing in IShares Exponential
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Exponential Technologies is traded on NASDAQ Exchange in the United States.
IShares Exponential Etf Technical Analysis
IShares Exponential technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
IShares Exponential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Exponential's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2858 | |||
Jensen Alpha | 0.1812 | |||
Total Risk Alpha | 0.1524 | |||
Sortino Ratio | 0.1908 | |||
Treynor Ratio | 0.3489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Exponential Technologies. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of iShares Exponential is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Exponential's value that differs from its market value or its book value, called intrinsic value, which is IShares Exponential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Exponential's market value can be influenced by many factors that don't directly affect IShares Exponential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Exponential's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Exponential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Exponential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.