Ishares Exponential Technologies Etf Price History

XT Etf  USD 66.41  0.10  0.15%   
Below is the normalized historical share price chart for iShares Exponential Technologies extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Exponential stands at 66.41, as last reported on the 20th of July, with the highest price reaching 66.68 and the lowest price hitting 66.26 during the day.
3 y Volatility
20.23
200 Day MA
60.8672
1 y Volatility
13.72
50 Day MA
63.2544
Inception Date
2015-03-19
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Exponential appears to be very steady, given 3 months investment horizon. iShares Exponential holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Exponential, which you can use to evaluate the volatility of the entity. Please utilize IShares Exponential's Risk Adjusted Performance of 0.2858, market risk adjusted performance of 0.3589, and Downside Deviation of 0.8341 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average IShares Exponential is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Exponential by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.9 K

IShares Exponential Etf Price History Chart

There are several ways to analyze iShares Exponential Technologies Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Exponential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202566.41
Lowest PriceApril 23, 202555.57

IShares Exponential July 20, 2025 Etf Price Synopsis

Various analyses of IShares Exponential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Exponential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Exponential Price Rate Of Daily Change 1.00 
IShares Exponential Price Action Indicator(0.01)
IShares Exponential Price Daily Balance Of Power 0.24 

IShares Exponential July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Exponential Technologies Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Exponential intraday prices and daily technical indicators to check the level of noise trading in iShares Exponential Technologies Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Exponential for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.99 with a coefficient of variation of 5.82. The daily prices for the period are distributed with arithmetic mean of 61.51. The median price for the last 90 days is 61.78. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
07/20/2025
 66.68  66.68  66.26  66.41 
07/18/2025
 66.68  66.68  66.26  66.41  123,200 
07/17/2025 65.83  66.33  65.83  66.31  87,279 
07/16/2025
 65.48  65.77  64.97  65.74  95,203 
07/15/2025
 66.08  66.15  65.45  65.45  130,624 
07/14/2025
 65.26  65.69  65.26  65.59  59,261 
07/11/2025
 65.81  65.88  65.47  65.52  59,654 
07/10/2025
 66.40  66.40  65.96  66.09  111,476 
07/09/2025
 66.11  66.35  65.83  66.33  64,000 
07/08/2025 65.72  66.08  65.62  65.94  64,181 
07/07/2025
 65.78  66.03  65.25  65.52  188,214 
07/03/2025
 66.02  66.50  66.02  66.36  121,200 
07/02/2025
 64.96  65.60  64.96  65.60  82,888 
07/01/2025
 64.94  65.20  64.61  65.04  86,021 
06/30/2025
 65.06  65.29  64.94  65.25  131,160 
06/27/2025
 65.15  65.37  64.71  64.99  92,526 
06/26/2025
 64.89  65.07  64.69  64.93  63,140 
06/25/2025
 64.56  64.66  64.30  64.49  54,781 
06/24/2025
 63.89  64.51  63.79  64.42  65,234 
06/23/2025
 62.24  63.14  62.03  63.10  191,551 
06/20/2025
 63.06  63.06  62.25  62.34  154,787 
06/18/2025
 62.97  63.25  62.79  62.93  88,752 
06/17/2025
 63.18  63.44  62.83  62.91  68,203 
06/16/2025
 63.37  63.90  63.34  63.70  78,500 
06/13/2025
 62.72  63.28  62.61  62.73  102,133 
06/12/2025
 63.58  63.97  63.58  63.77  48,461 
06/11/2025
 63.97  64.10  63.53  63.66  93,819 
06/10/2025
 63.48  63.74  63.35  63.74  152,624 
06/09/2025
 63.02  63.52  63.02  63.26  153,452 
06/06/2025
 62.86  63.04  62.76  62.87  200,836 
06/05/2025
 62.80  63.14  62.37  62.60  71,721 
06/04/2025
 62.29  62.66  62.26  62.48  64,768 
06/03/2025
 61.31  61.92  61.18  61.87  80,028 
06/02/2025
 60.88  61.43  60.52  61.42  65,701 
05/30/2025
 61.05  61.20  60.47  61.03  88,518 
05/29/2025
 61.75  61.76  61.05  61.36  82,535 
05/28/2025
 61.57  61.62  61.11  61.13  110,267 
05/27/2025
 61.56  61.83  61.33  61.77  103,945 
05/23/2025
 60.17  60.94  60.17  60.71  76,374 
05/22/2025
 60.86  61.26  60.73  60.92  93,688 
05/21/2025 61.65  62.08  61.00  61.09  149,496 
05/20/2025
 61.55  61.83  61.54  61.78  68,159 
05/19/2025
 60.92  61.60  60.88  61.55  132,519 
05/16/2025
 61.32  61.61  61.22  61.61  99,803 
05/15/2025
 61.02  61.41  60.85  61.34  191,456 
05/14/2025
 61.58  61.61  61.07  61.22  231,639 
05/13/2025
 61.03  61.65  61.00  61.41  253,609 
05/12/2025
 60.66  60.96  60.26  60.88  150,829 
05/09/2025
 59.22  59.33  58.80  58.91  62,574 
05/08/2025
 58.75  59.07  58.42  58.76  69,631 
05/07/2025
 58.22  58.53  57.94  58.37  91,043 
05/06/2025
 58.38  58.83  58.32  58.44  51,432 
05/05/2025
 58.81  59.23  58.81  58.90  208,634 
05/02/2025
 58.72  59.06  58.66  58.94  81,763 
05/01/2025
 58.01  58.19  57.61  57.61  102,247 
04/30/2025
 57.05  57.84  56.66  57.74  67,778 
04/29/2025
 57.32  57.90  57.32  57.72  57,497 
04/28/2025
 57.30  57.66  56.88  57.44  61,984 
04/25/2025
 56.83  57.49  56.77  57.46  136,897 
04/24/2025
 55.95  57.04  55.92  57.04  247,002 
04/23/2025
 56.03  56.67  55.45  55.57  129,897 

About IShares Exponential Etf history

IShares Exponential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Exponential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Exponential stock prices may prove useful in developing a viable investing in IShares Exponential
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Exponential Technologies is traded on NASDAQ Exchange in the United States.

IShares Exponential Etf Technical Analysis

IShares Exponential technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Exponential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Exponential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares Exponential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Exponential's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Exponential Technologies. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of iShares Exponential is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Exponential's value that differs from its market value or its book value, called intrinsic value, which is IShares Exponential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Exponential's market value can be influenced by many factors that don't directly affect IShares Exponential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Exponential's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Exponential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Exponential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.