XVG Price History
| XVG Crypto | USD 0.01 0.0004 4.90% |
If you're considering investing in XVG Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XVG stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. XVG appears to be unusually volatile, given 3 months investment horizon. XVG shows Sharpe Ratio of 0.13, which attests that digital coin had a 0.13 % return per unit of volatility over the last 3 months. By analyzing XVG's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize XVG's Mean Deviation of 5.11, risk adjusted performance of 0.1274, and Downside Deviation of 5.88 to validate if our risk estimates are consistent with your expectations.
XVG Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XVG |
Sharpe Ratio = 0.1274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XVG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.83 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average XVG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XVG by adding it to a well-diversified portfolio.
XVG Crypto Coin Price History Chart
There are several ways to analyze XVG price data. The simplest method is using a basic XVG candlestick price chart, which shows XVG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 0.008228 |
| Lowest Price | June 20, 2025 | 0.004502 |
XVG July 22, 2025 Crypto Coin Price Synopsis
Various analyses of XVG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XVG Crypto Coin. It can be used to describe the percentage change in the price of XVG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XVG Crypto Coin.| XVG Price Daily Balance Of Power | 183.00 | |
| XVG Accumulation Distribution | 3.93 | |
| XVG Price Rate Of Daily Change | 1.05 |
XVG July 22, 2025 Crypto Coin Price Analysis
XVG Crypto Coin Price History Data
The price series of XVG for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.12. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,425 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,758,659 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,007,903 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,361,496 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,329,085 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,697,508 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,917,838 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,955,838 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,954,008 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,460,961 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,219,518 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,139,160 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,694,440 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,943,488 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,757,313 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,109,523 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,971,420 | |
06/26/2025 | 0 | 0.01 | 0 | 0.01 | 7,046,305 | |
06/25/2025 | 0 | 0 | 0 | 0 | 2,104,279 | |
06/24/2025 | 0.01 | 0.01 | 0 | 0 | 4,331,658 | |
06/23/2025 | 0 | 0.01 | 0 | 0.01 | 2,387,879 | |
06/20/2025 | 0 | 0 | 0 | 0 | 2,942,165 | |
06/19/2025 | 0 | 0 | 0 | 0 | 1,302,412 | |
06/18/2025 | 0 | 0 | 0 | 0 | 555,152 | |
06/17/2025 | 0 | 0 | 0 | 0 | 9,518,722 | |
06/16/2025 | 0.01 | 0.01 | 0 | 0 | 5,455,892 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 255,479 | |
06/12/2025 | 0.01 | 0.01 | 0 | 0.01 | 5,139,200 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,531,357 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,060,650 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,020,315 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,054,846 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,074,013 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,973,924 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,843,325 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,358,876 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,739,114 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,014,747 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,498,287 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,322,001 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,996,660 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,051,206 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,485,690 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,446,360 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,580,604 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,536,658 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,968,353 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,343,209 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,460,181 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,967,838 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,141,359 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,900,658 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,988,036 | |
05/07/2025 | 0 | 0.01 | 0 | 0.01 | 8,169,839 | |
05/06/2025 | 0 | 0 | 0 | 0 | 1,366,748 | |
05/05/2025 | 0 | 0 | 0 | 0 | 4,533,077 | |
05/02/2025 | 0.01 | 0.01 | 0 | 0 | 3,667,915 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,345,098 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,695,656 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,139,851 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,593,124 |
About XVG Crypto Coin history
XVG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XVG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XVG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XVG Crypto Coin Technical Analysis
XVG technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
XVG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XVG's price direction in advance. Along with the technical and fundamental analysis of XVG Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XVG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1274 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1233 | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XVG. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.