Yield Guild Price History
| YGG Crypto | USD 0.15 0.01 6.25% |
If you're considering investing in Yield Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Yield Guild stands at 0.15, as last reported on the 5th of July, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Yield Guild appears to be unusually volatile, given 3 months investment horizon. Yield Guild Games shows Sharpe Ratio of 0.0476, which attests that digital coin had a 0.0476 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yield Guild Games, which you can use to evaluate the volatility of coin. Please utilize Yield Guild's Market Risk Adjusted Performance of 0.0649, downside deviation of 8.01, and Mean Deviation of 4.87 to validate if our risk estimates are consistent with your expectations.
Yield Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Yield |
Sharpe Ratio = 0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YGG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.46 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Yield Guild is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yield Guild by adding it to a well-diversified portfolio.
Yield Guild Crypto Coin Price History Chart
There are several ways to analyze Yield Guild price data. The simplest method is using a basic Yield candlestick price chart, which shows Yield Guild price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.25 |
| Lowest Price | June 20, 2025 | 0.14 |
Yield Guild July 5, 2025 Crypto Coin Price Synopsis
Various analyses of Yield Guild's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yield Crypto Coin. It can be used to describe the percentage change in the price of Yield Guild from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yield Crypto Coin.| Yield Guild Price Daily Balance Of Power | (1.00) | |
| Yield Guild Price Action Indicator | (0.01) | |
| Yield Guild Price Rate Of Daily Change | 0.94 |
Yield Guild July 5, 2025 Crypto Coin Price Analysis
Yield Crypto Coin Price History Data
The price series of Yield Guild for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.93. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
07/05/2025 | 0.16 | 0.16 | 0.15 | 0.15 | ||
07/03/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 12,423,000 | |
07/02/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 106,840 | |
07/01/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 192,661 | |
06/30/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 216,020 | |
06/27/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 171,368 | |
06/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 259,860 | |
06/25/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 227,705 | |
06/24/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 233,162 | |
06/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 120,911 | |
06/20/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 176,582 | |
06/19/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 171,133 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 47,198 | |
06/17/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 117,579 | |
06/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 216,569 | |
06/13/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 327,953 | |
06/12/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 156,611 | |
06/11/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 112,343 | |
06/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 231,853 | |
06/09/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 121,280 | |
06/06/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 59,378 | |
06/05/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 84,190 | |
06/04/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 190,471 | |
06/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 100,444 | |
06/02/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 158,950 | |
05/30/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 91,455 | |
05/29/2025 | 0.21 | 0.22 | 0.19 | 0.19 | 133,747 | |
05/28/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 111,334 | |
05/27/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 215,909 | |
05/26/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 86,093 | |
05/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 2,201 | |
05/22/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 204,714 | |
05/21/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 130,527 | |
05/20/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 113,373 | |
05/19/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 332,095 | |
05/16/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 129,395 | |
05/15/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 61,298 | |
05/14/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 2,328,481 | |
05/13/2025 | 0.25 | 0.26 | 0.23 | 0.24 | 609,902 | |
05/12/2025 | 0.24 | 0.25 | 0.22 | 0.25 | 102,574 | |
05/09/2025 | 0.23 | 0.25 | 0.22 | 0.25 | 130,932 | |
05/08/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 105,497 | |
05/07/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 15,846 | |
05/06/2025 | 0.19 | 0.21 | 0.18 | 0.18 | 7,400 | |
05/05/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 6,188 | |
05/02/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 45,938 | |
05/01/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 17,356 | |
04/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 30,746 | |
04/29/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 1,693,460 | |
04/28/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 31,335 | |
04/25/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 1,085,501 | |
04/24/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 1,714,511 | |
04/23/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 1,723,846 | |
04/22/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 2,731,233 | |
04/21/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 2,093,765 | |
04/18/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 39,991 | |
04/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,201 | |
04/16/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 9,339 | |
04/15/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 17,957 | |
04/14/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 21,494 | |
04/11/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 254,997 |
About Yield Guild Crypto Coin history
Yield Guild investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yield Guild Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Yield Guild Crypto Coin Technical Analysis
Yield Guild technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Yield Guild Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yield Guild's price direction in advance. Along with the technical and fundamental analysis of Yield Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0162 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yield Guild Games. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.