Lyxor UCITS (France) Price History
YIEL Etf | EUR 102.17 0.39 0.38% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 102.17, as last reported on the 5th of May, with the highest price reaching 102.17 and the lowest price hitting 101.72 during the day. We consider Lyxor UCITS very steady. Lyxor UCITS iBoxx has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.1715, risk adjusted performance of 0.0365, and Downside Deviation of 0.2072 to check out if the risk estimate we provide is consistent with the expected return of 0.028%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YIEL |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lyxor UCITS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.
Lyxor UCITS Etf Price History Chart
There are several ways to analyze Lyxor UCITS iBoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 102.17 |
Lowest Price | February 13, 2024 | 100.33 |
Lyxor UCITS May 5, 2024 Etf Price Synopsis
Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor UCITS Price Rate Of Daily Change | 1.00 | |
Lyxor UCITS Price Daily Balance Of Power | 0.87 | |
Lyxor UCITS Price Action Indicator | 0.42 |
Lyxor UCITS May 5, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor UCITS for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.84 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 101.24. The median price for the last 90 days is 101.29. The company paid out dividends to its shareholders on July 10, 2019.Open | High | Low | Close | Volume | ||
05/05/2024 | 101.78 | 102.17 | 101.72 | 102.17 | ||
05/03/2024 | 101.78 | 102.17 | 101.72 | 102.17 | 266.00 | |
05/02/2024 | 101.55 | 101.78 | 101.55 | 101.78 | 252.00 | |
04/30/2024 | 101.71 | 102.00 | 101.52 | 101.67 | 393.00 | |
04/29/2024 | 102.09 | 102.09 | 101.62 | 101.66 | 86.00 | |
04/26/2024 | 101.60 | 101.83 | 101.60 | 101.83 | 100.00 | |
04/25/2024 | 101.54 | 101.68 | 101.27 | 101.44 | 257.00 | |
04/24/2024 | 101.89 | 102.04 | 101.48 | 101.48 | 200.00 | |
04/23/2024 | 101.50 | 102.00 | 101.50 | 102.00 | 429.00 | |
04/22/2024 | 101.38 | 101.52 | 101.35 | 101.48 | 86.00 | |
04/19/2024 | 101.27 | 101.33 | 101.18 | 101.18 | 109.00 | |
04/18/2024 | 101.18 | 101.27 | 101.03 | 101.25 | 1,824 | |
04/17/2024 | 100.93 | 101.10 | 100.92 | 100.92 | 370.00 | |
04/16/2024 | 101.02 | 101.05 | 100.89 | 100.99 | 805.00 | |
04/15/2024 | 101.58 | 101.60 | 101.29 | 101.29 | 135.00 | |
04/12/2024 | 101.65 | 101.72 | 101.58 | 101.58 | 171.00 | |
04/11/2024 | 101.95 | 101.95 | 101.42 | 101.59 | 123.00 | |
04/10/2024 | 102.06 | 102.07 | 101.68 | 101.89 | 562.00 | |
04/09/2024 | 101.90 | 101.96 | 101.90 | 101.96 | 85.00 | |
04/08/2024 | 102.31 | 102.31 | 101.82 | 102.01 | 93.00 | |
04/05/2024 | 101.87 | 101.87 | 101.83 | 101.83 | 64.00 | |
04/04/2024 | 101.69 | 102.09 | 101.65 | 102.09 | 61.00 | |
04/03/2024 | 101.53 | 101.86 | 101.53 | 101.60 | 990.00 | |
04/02/2024 | 102.07 | 102.08 | 101.23 | 101.60 | 4,266 | |
03/28/2024 | 101.57 | 101.78 | 101.57 | 101.78 | 1,069 | |
03/27/2024 | 101.55 | 101.64 | 101.50 | 101.61 | 96.00 | |
03/26/2024 | 101.54 | 101.70 | 101.48 | 101.48 | 25.00 | |
03/25/2024 | 101.53 | 101.62 | 101.26 | 101.26 | 1,182 | |
03/22/2024 | 101.71 | 101.71 | 101.21 | 101.21 | 759.00 | |
03/21/2024 | 101.72 | 101.72 | 100.99 | 101.62 | 675.00 | |
03/20/2024 | 101.42 | 101.50 | 101.42 | 101.44 | 577.00 | |
03/19/2024 | 101.51 | 101.51 | 101.28 | 101.51 | 479.00 | |
03/18/2024 | 101.17 | 101.35 | 101.17 | 101.35 | 1,494 | |
03/15/2024 | 101.31 | 101.31 | 101.24 | 101.29 | 583.00 | |
03/14/2024 | 101.75 | 101.75 | 101.42 | 101.42 | 1,475 | |
03/13/2024 | 101.78 | 101.78 | 101.65 | 101.65 | 2,173 | |
03/12/2024 | 101.48 | 101.76 | 101.48 | 101.54 | 5,978 | |
03/11/2024 | 101.91 | 101.91 | 101.22 | 101.55 | 1,279 | |
03/08/2024 | 101.38 | 101.66 | 101.24 | 101.66 | 175.00 | |
03/07/2024 | 101.07 | 101.39 | 101.07 | 101.39 | 995.00 | |
03/06/2024 | 101.12 | 101.18 | 100.97 | 101.03 | 69.00 | |
03/05/2024 | 101.33 | 101.33 | 101.08 | 101.31 | 1,461 | |
03/04/2024 | 101.08 | 101.08 | 101.01 | 101.03 | 795.00 | |
03/01/2024 | 100.95 | 101.10 | 100.95 | 100.96 | 169.00 | |
02/29/2024 | 101.09 | 101.09 | 100.69 | 101.01 | 302.00 | |
02/28/2024 | 100.46 | 101.37 | 100.46 | 101.00 | 2,889 | |
02/27/2024 | 100.95 | 100.95 | 100.84 | 100.84 | 33.00 | |
02/26/2024 | 100.91 | 101.00 | 100.86 | 100.86 | 171.00 | |
02/23/2024 | 100.99 | 101.54 | 100.84 | 100.93 | 769.00 | |
02/22/2024 | 100.86 | 101.09 | 100.86 | 100.95 | 1,178 | |
02/21/2024 | 100.78 | 100.78 | 100.66 | 100.66 | 125.00 | |
02/20/2024 | 100.69 | 101.20 | 100.57 | 100.61 | 3,716 | |
02/19/2024 | 100.60 | 100.81 | 100.56 | 100.75 | 207.00 | |
02/16/2024 | 100.68 | 100.73 | 100.50 | 100.52 | 1,065 | |
02/15/2024 | 100.71 | 100.78 | 100.56 | 100.56 | 456.00 | |
02/14/2024 | 100.44 | 100.66 | 100.44 | 100.66 | 486.00 | |
02/13/2024 | 100.60 | 100.60 | 100.33 | 100.33 | 402.00 | |
02/12/2024 | 100.61 | 100.75 | 100.51 | 100.75 | 808.00 | |
02/09/2024 | 100.62 | 100.64 | 100.50 | 100.61 | 116.00 | |
02/08/2024 | 100.63 | 100.66 | 100.40 | 100.62 | 1,331 | |
02/07/2024 | 100.59 | 100.59 | 100.45 | 100.45 | 50.00 |
About Lyxor UCITS Etf history
Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS iBoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor BofAML EUR High Yield Ex-Financial Bond UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index BofA Merrill Lynch BB-CCC Euro Developed Markets Non-Financial High Yield Constrained. LYXOR BOFA is traded on Paris Stock Exchange in France.
Lyxor UCITS Etf Technical Analysis
Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lyxor UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.0034 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 0.1103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Lyxor UCITS iBoxx. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.